TIDMVOD
RNS Number : 3749A
Vodafone Group Plc
23 September 2022
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,071,542
------------------
Highest price paid per share
(pence): 109.96
------------------
Lowest price paid per share
(pence): 108.64
------------------
Volume weighted average price
paid per share (pence): 109.27
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,103,663,664 of its ordinary shares in treasury and has
27,714,499,614 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 September
2022 Goldman Sachs (as principal) elected to purchase 6,071,542
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.27 6,071,542
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:16:59
AM XLON 9341 108.64 622255478412742
--------- ---------- ------------- ------------------
08:17:10
AM XLON 949 108.72 622255478412778
--------- ---------- ------------- ------------------
08:17:15
AM XLON 1284 108.72 622255478412798
--------- ---------- ------------- ------------------
08:17:15
AM XLON 1500 108.72 622255478412799
--------- ---------- ------------- ------------------
08:17:33
AM XLON 4459 108.74 622255478412874
--------- ---------- ------------- ------------------
08:17:33
AM XLON 6553 108.74 622255478412879
--------- ---------- ------------- ------------------
08:17:57
AM XLON 751 108.82 622255478413019
--------- ---------- ------------- ------------------
08:18:11
AM XLON 4821 108.82 622255478413057
--------- ---------- ------------- ------------------
08:18:11
AM XLON 4060 108.84 622255478413053
--------- ---------- ------------- ------------------
08:18:50
AM XLON 1457 108.86 622255478413152
--------- ---------- ------------- ------------------
08:18:50
AM XLON 1500 108.86 622255478413153
--------- ---------- ------------- ------------------
08:19:36
AM XLON 11530 108.88 622255478413255
--------- ---------- ------------- ------------------
08:19:44
AM XLON 9272 108.88 622255478413296
--------- ---------- ------------- ------------------
08:19:50
AM XLON 1500 108.86 622255478413334
--------- ---------- ------------- ------------------
08:19:50
AM XLON 2726 108.86 622255478413336
--------- ---------- ------------- ------------------
08:19:50
AM XLON 3690 108.86 622255478413335
--------- ---------- ------------- ------------------
08:20:23
AM XLON 624 108.90 622255478413430
--------- ---------- ------------- ------------------
08:20:23
AM XLON 2038 108.90 622255478413428
--------- ---------- ------------- ------------------
08:20:23
AM XLON 2796 108.90 622255478413429
--------- ---------- ------------- ------------------
08:20:23
AM XLON 4354 108.90 622255478413426
--------- ---------- ------------- ------------------
08:20:23
AM XLON 4354 108.90 622255478413427
--------- ---------- ------------- ------------------
08:20:23
AM XLON 9812 108.90 622255478413425
--------- ---------- ------------- ------------------
08:20:56
AM XLON 1500 108.84 622255478413532
--------- ---------- ------------- ------------------
08:20:56
AM XLON 1932 108.84 622255478413533
--------- ---------- ------------- ------------------
08:21:00
AM XLON 3914 108.82 622255478413541
--------- ---------- ------------- ------------------
08:21:04
AM XLON 2974 108.82 622255478413550
--------- ---------- ------------- ------------------
08:21:35
AM XLON 100 108.76 622255478413644
--------- ---------- ------------- ------------------
08:21:35
AM XLON 434 108.76 622255478413643
--------- ---------- ------------- ------------------
08:21:41
AM XLON 948 108.82 622255478413689
--------- ---------- ------------- ------------------
08:21:41
AM XLON 1670 108.82 622255478413675
--------- ---------- ------------- ------------------
08:21:41
AM XLON 2325 108.82 622255478413690
--------- ---------- ------------- ------------------
08:21:41
AM XLON 3926 108.82 622255478413676
--------- ---------- ------------- ------------------
08:22:20
AM XLON 1400 108.80 622255478413760
--------- ---------- ------------- ------------------
08:22:20
AM XLON 488 108.82 622255478413762
--------- ---------- ------------- ------------------
08:22:20
AM XLON 3000 108.82 622255478413761
--------- ---------- ------------- ------------------
08:22:23
AM XLON 2411 108.80 622255478413771
--------- ---------- ------------- ------------------
08:22:23
AM XLON 5744 108.80 622255478413772
--------- ---------- ------------- ------------------
08:23:02
AM XLON 330 108.86 622255478413916
--------- ---------- ------------- ------------------
08:23:02
AM XLON 7582 108.86 622255478413917
--------- ---------- ------------- ------------------
08:23:04
AM XLON 3444 108.86 622255478413921
--------- ---------- ------------- ------------------
08:23:28
AM XLON 6481 108.84 622255478413985
--------- ---------- ------------- ------------------
08:24:20
AM XLON 1400 108.80 622255478414049
--------- ---------- ------------- ------------------
08:25:00
AM XLON 548 108.80 622255478414184
--------- ---------- ------------- ------------------
08:25:00
AM XLON 3584 108.80 622255478414181
--------- ---------- ------------- ------------------
08:25:00
AM XLON 3874 108.80 622255478414183
--------- ---------- ------------- ------------------
08:25:00
AM XLON 6484 108.80 622255478414182
--------- ---------- ------------- ------------------
08:25:04
AM XLON 8742 108.76 622255478414209
--------- ---------- ------------- ------------------
08:25:39
AM XLON 8280 108.72 622255478414308
--------- ---------- ------------- ------------------
08:26:35
AM XLON 1921 108.82 622255478414481
--------- ---------- ------------- ------------------
08:26:35
AM XLON 6666 108.82 622255478414480
--------- ---------- ------------- ------------------
08:27:45
AM XLON 2038 108.98 622255478414782
--------- ---------- ------------- ------------------
08:27:45
AM XLON 2090 108.98 622255478414785
--------- ---------- ------------- ------------------
08:27:45
AM XLON 3451 108.98 622255478414781
--------- ---------- ------------- ------------------
08:27:45
AM XLON 3690 108.98 622255478414784
--------- ---------- ------------- ------------------
08:27:45
AM XLON 4433 108.98 622255478414783
--------- ---------- ------------- ------------------
08:28:07
AM XLON 919 108.96 622255478414811
--------- ---------- ------------- ------------------
08:28:07
AM XLON 4183 108.96 622255478414814
--------- ---------- ------------- ------------------
08:28:07
AM XLON 7000 108.96 622255478414812
--------- ---------- ------------- ------------------
08:28:50
AM XLON 4727 109.00 622255478414874
--------- ---------- ------------- ------------------
08:29:47
AM XLON 3735 109.00 622255478414949
--------- ---------- ------------- ------------------
08:30:04
AM XLON 7725 108.94 622255478415022
--------- ---------- ------------- ------------------
08:30:04
AM XLON 11211 108.94 622255478415009
--------- ---------- ------------- ------------------
08:31:05
AM XLON 5541 108.94 622255478415232
--------- ---------- ------------- ------------------
08:32:05
AM XLON 1737 109.04 622255478415369
--------- ---------- ------------- ------------------
08:32:05
AM XLON 2038 109.04 622255478415368
--------- ---------- ------------- ------------------
08:32:05
AM XLON 1382 109.06 622255478415364
--------- ---------- ------------- ------------------
08:32:05
AM XLON 7439 109.06 622255478415365
--------- ---------- ------------- ------------------
08:32:22
AM XLON 1023 109.02 622255478415469
--------- ---------- ------------- ------------------
08:32:41
AM XLON 2038 109.04 622255478415543
--------- ---------- ------------- ------------------
08:32:41
AM XLON 2630 109.04 622255478415545
--------- ---------- ------------- ------------------
08:32:41
AM XLON 5121 109.04 622255478415544
--------- ---------- ------------- ------------------
08:32:41
AM XLON 9854 109.04 622255478415535
--------- ---------- ------------- ------------------
08:33:35
AM XLON 8729 109.02 622255478415728
--------- ---------- ------------- ------------------
08:33:42
AM XLON 746 109.00 622255478415754
--------- ---------- ------------- ------------------
08:33:42
AM XLON 1308 109.00 622255478415753
--------- ---------- ------------- ------------------
08:33:42
AM XLON 2458 109.00 622255478415755
--------- ---------- ------------- ------------------
08:34:06
AM XLON 4192 109.00 622255478415866
--------- ---------- ------------- ------------------
08:34:14
AM XLON 4316 108.94 622255478415894
--------- ---------- ------------- ------------------
08:34:33
AM XLON 5346 108.90 622255478415927
--------- ---------- ------------- ------------------
08:34:51
AM XLON 3116 108.84 622255478415973
--------- ---------- ------------- ------------------
08:35:31
AM XLON 202 108.90 622255478416066
--------- ---------- ------------- ------------------
08:35:31
AM XLON 9531 108.90 622255478416065
--------- ---------- ------------- ------------------
08:35:50
AM XLON 1500 108.90 622255478416094
--------- ---------- ------------- ------------------
08:35:50
AM XLON 1766 108.90 622255478416095
--------- ---------- ------------- ------------------
08:36:01
AM XLON 6000 108.84 622255478416134
--------- ---------- ------------- ------------------
08:36:25
AM XLON 4759 108.88 622255478416222
--------- ---------- ------------- ------------------
08:37:00
AM XLON 7069 108.88 622255478416301
--------- ---------- ------------- ------------------
08:38:00
AM XLON 881 109.00 622255478416505
--------- ---------- ------------- ------------------
08:38:00
AM XLON 3690 109.00 622255478416504
--------- ---------- ------------- ------------------
08:38:11
AM XLON 3331 109.00 622255478416527
--------- ---------- ------------- ------------------
08:38:30
AM XLON 858 108.98 622255478416590
--------- ---------- ------------- ------------------
08:38:30
AM XLON 973 108.98 622255478416589
--------- ---------- ------------- ------------------
08:38:30
AM XLON 1403 108.98 622255478416592
--------- ---------- ------------- ------------------
08:38:30
AM XLON 1721 108.98 622255478416591
--------- ---------- ------------- ------------------
08:38:48
AM XLON 4549 108.96 622255478416635
--------- ---------- ------------- ------------------
08:39:13
AM XLON 313 108.96 622255478416686
--------- ---------- ------------- ------------------
08:39:13
AM XLON 1144 108.96 622255478416684
--------- ---------- ------------- ------------------
08:39:13
AM XLON 1714 108.96 622255478416685
--------- ---------- ------------- ------------------
08:39:26
AM XLON 1412 108.96 622255478416696
--------- ---------- ------------- ------------------
08:39:26
AM XLON 1752 108.96 622255478416697
--------- ---------- ------------- ------------------
08:39:30
AM XLON 13980 108.92 622255478416703
--------- ---------- ------------- ------------------
08:39:56
AM XLON 8515 108.92 622255478416818
--------- ---------- ------------- ------------------
08:40:11
AM XLON 6006 108.80 622255478416888
--------- ---------- ------------- ------------------
08:41:04
AM XLON 5740 108.78 622255478416937
--------- ---------- ------------- ------------------
08:42:00
AM XLON 5540 108.82 622255478417044
--------- ---------- ------------- ------------------
08:42:10
AM XLON 3612 108.80 622255478417057
--------- ---------- ------------- ------------------
08:43:35
AM XLON 2038 108.82 622255478417248
--------- ---------- ------------- ------------------
08:43:35
AM XLON 13964 108.82 622255478417247
--------- ---------- ------------- ------------------
08:45:05
AM XLON 760 108.90 622255478417418
--------- ---------- ------------- ------------------
08:45:05
AM XLON 1136 108.90 622255478417416
--------- ---------- ------------- ------------------
08:45:05
AM XLON 4862 108.90 622255478417415
--------- ---------- ------------- ------------------
08:45:05
AM XLON 4943 108.90 622255478417417
--------- ---------- ------------- ------------------
08:45:05
AM XLON 4981 108.90 622255478417414
--------- ---------- ------------- ------------------
08:45:21
AM XLON 1234 108.88 622255478417428
--------- ---------- ------------- ------------------
08:45:21
AM XLON 1763 108.88 622255478417427
--------- ---------- ------------- ------------------
08:45:35
AM XLON 14047 108.86 622255478417443
--------- ---------- ------------- ------------------
08:46:06
AM XLON 1514 108.84 622255478417497
--------- ---------- ------------- ------------------
08:46:06
AM XLON 5207 108.84 622255478417496
--------- ---------- ------------- ------------------
08:47:40
AM XLON 1195 108.92 622255478417761
--------- ---------- ------------- ------------------
08:47:40
AM XLON 2920 108.92 622255478417762
--------- ---------- ------------- ------------------
08:48:09
AM XLON 6253 108.94 622255478417819
--------- ---------- ------------- ------------------
08:48:09
AM XLON 8441 108.94 622255478417817
--------- ---------- ------------- ------------------
08:49:30
AM XLON 2600 108.98 622255478417997
--------- ---------- ------------- ------------------
08:49:30
AM XLON 2910 108.98 622255478417998
--------- ---------- ------------- ------------------
08:49:35
AM XLON 14111 108.96 622255478418009
--------- ---------- ------------- ------------------
08:50:41
AM XLON 5254 109.06 622255478418171
--------- ---------- ------------- ------------------
08:51:02
AM XLON 1279 109.06 622255478418195
--------- ---------- ------------- ------------------
08:51:02
AM XLON 2518 109.06 622255478418196
--------- ---------- ------------- ------------------
08:51:02
AM XLON 4321 109.06 622255478418194
--------- ---------- ------------- ------------------
08:52:16
AM XLON 3041 109.14 622255478418348
--------- ---------- ------------- ------------------
08:52:16
AM XLON 3574 109.14 622255478418349
--------- ---------- ------------- ------------------
08:52:17
AM XLON 1746 109.12 622255478418364
--------- ---------- ------------- ------------------
08:52:17
AM XLON 5354 109.12 622255478418363
--------- ---------- ------------- ------------------
08:52:50
AM XLON 3674 109.10 622255478418449
--------- ---------- ------------- ------------------
08:53:03
AM XLON 3955 109.10 622255478418474
--------- ---------- ------------- ------------------
08:53:50
AM XLON 5770 109.08 622255478418525
--------- ---------- ------------- ------------------
08:54:04
AM XLON 3907 109.06 622255478418537
--------- ---------- ------------- ------------------
08:54:15
AM XLON 1278 109.02 622255478418563
--------- ---------- ------------- ------------------
08:54:15
AM XLON 3504 109.02 622255478418562
--------- ---------- ------------- ------------------
08:54:44
AM XLON 7367 109.04 622255478418656
--------- ---------- ------------- ------------------
08:55:48
AM XLON 3244 109.10 622255478418760
--------- ---------- ------------- ------------------
08:56:24
AM XLON 6428 109.14 622255478418843
--------- ---------- ------------- ------------------
08:56:25
AM XLON 3648 109.14 622255478418852
--------- ---------- ------------- ------------------
08:57:46
AM XLON 3661 109.14 622255478419029
--------- ---------- ------------- ------------------
08:58:00
AM XLON 3936 109.20 622255478419086
--------- ---------- ------------- ------------------
08:59:17
AM XLON 861 109.36 622255478419239
--------- ---------- ------------- ------------------
08:59:17
AM XLON 3782 109.36 622255478419238
--------- ---------- ------------- ------------------
08:59:24
AM XLON 551 109.36 622255478419241
--------- ---------- ------------- ------------------
08:59:24
AM XLON 2500 109.36 622255478419240
--------- ---------- ------------- ------------------
08:59:50
AM XLON 6046 109.40 622255478419278
--------- ---------- ------------- ------------------
08:59:54
AM XLON 776 109.42 622255478419329
--------- ---------- ------------- ------------------
09:00:02
AM XLON 6358 109.42 622255478419387
--------- ---------- ------------- ------------------
09:00:02
AM XLON 177 109.44 622255478419386
--------- ---------- ------------- ------------------
09:00:02
AM XLON 858 109.44 622255478419385
--------- ---------- ------------- ------------------
09:00:02
AM XLON 2038 109.44 622255478419384
--------- ---------- ------------- ------------------
09:00:33
AM XLON 4179 109.44 622255478419488
--------- ---------- ------------- ------------------
09:00:33
AM XLON 10296 109.44 622255478419489
--------- ---------- ------------- ------------------
09:01:37
AM XLON 5636 109.46 622255478419714
--------- ---------- ------------- ------------------
09:01:45
AM XLON 1001 109.42 622255478419753
--------- ---------- ------------- ------------------
09:01:45
AM XLON 2416 109.42 622255478419754
--------- ---------- ------------- ------------------
09:03:10
AM XLON 13974 109.54 622255478419920
--------- ---------- ------------- ------------------
09:03:20
AM XLON 1925 109.54 622255478419972
--------- ---------- ------------- ------------------
09:03:20
AM XLON 2106 109.54 622255478419973
--------- ---------- ------------- ------------------
09:04:22
AM XLON 11625 109.50 622255478420333
--------- ---------- ------------- ------------------
09:05:36
AM XLON 8381 109.62 622255478420494
--------- ---------- ------------- ------------------
09:05:44
AM XLON 4671 109.62 622255478420511
--------- ---------- ------------- ------------------
09:06:03
AM XLON 6431 109.80 622255478420660
--------- ---------- ------------- ------------------
09:06:03
AM XLON 19380 109.80 622255478420659
--------- ---------- ------------- ------------------
09:06:03
AM XLON 3690 109.82 622255478420671
--------- ---------- ------------- ------------------
09:06:03
AM XLON 4138 109.82 622255478420672
--------- ---------- ------------- ------------------
09:06:03
AM XLON 4996 109.82 622255478420673
--------- ---------- ------------- ------------------
09:06:03
AM XLON 6379 109.82 622255478420670
--------- ---------- ------------- ------------------
09:06:04
AM XLON 4729 109.78 622255478420677
--------- ---------- ------------- ------------------
09:06:05
AM XLON 2038 109.78 622255478420678
--------- ---------- ------------- ------------------
09:06:05
AM XLON 3690 109.78 622255478420680
--------- ---------- ------------- ------------------
09:06:05
AM XLON 4138 109.78 622255478420679
--------- ---------- ------------- ------------------
09:06:05
AM XLON 8985 109.78 622255478420681
--------- ---------- ------------- ------------------
09:06:09
AM XLON 2900 109.80 622255478420691
--------- ---------- ------------- ------------------
09:06:09
AM XLON 3690 109.80 622255478420692
--------- ---------- ------------- ------------------
09:06:09
AM XLON 4138 109.80 622255478420693
--------- ---------- ------------- ------------------
09:06:09
AM XLON 34723 109.80 622255478420694
--------- ---------- ------------- ------------------
09:06:10
AM XLON 2038 109.78 622255478420708
--------- ---------- ------------- ------------------
09:06:10
AM XLON 2038 109.78 622255478420710
--------- ---------- ------------- ------------------
09:06:11
AM XLON 5 109.78 622255478420712
--------- ---------- ------------- ------------------
09:06:11
AM XLON 2038 109.78 622255478420711
--------- ---------- ------------- ------------------
09:06:11
AM XLON 2038 109.78 622255478420713
--------- ---------- ------------- ------------------
09:06:13
AM XLON 4138 109.78 622255478420714
--------- ---------- ------------- ------------------
09:06:15
AM XLON 613 109.78 622255478420720
--------- ---------- ------------- ------------------
09:06:15
AM XLON 2038 109.78 622255478420717
--------- ---------- ------------- ------------------
09:06:15
AM XLON 4138 109.78 622255478420718
--------- ---------- ------------- ------------------
09:06:15
AM XLON 5713 109.78 622255478420719
--------- ---------- ------------- ------------------
09:06:23
AM XLON 833 109.76 622255478420766
--------- ---------- ------------- ------------------
09:06:23
AM XLON 3934 109.76 622255478420765
--------- ---------- ------------- ------------------
09:06:27
AM XLON 459 109.74 622255478420796
--------- ---------- ------------- ------------------
09:06:27
AM XLON 949 109.74 622255478420798
--------- ---------- ------------- ------------------
09:06:27
AM XLON 3393 109.74 622255478420797
--------- ---------- ------------- ------------------
09:06:28
AM XLON 12670 109.70 622255478420812
--------- ---------- ------------- ------------------
09:07:43
AM XLON 7298 109.90 622255478421055
--------- ---------- ------------- ------------------
09:07:53
AM XLON 9201 109.86 622255478421091
--------- ---------- ------------- ------------------
09:07:53
AM XLON 5311 109.88 622255478421089
--------- ---------- ------------- ------------------
09:08:28
AM XLON 965 109.90 622255478421178
--------- ---------- ------------- ------------------
09:08:31
AM XLON 12661 109.88 622255478421187
--------- ---------- ------------- ------------------
09:08:50
AM XLON 4699 109.84 622255478421197
--------- ---------- ------------- ------------------
09:10:23
AM XLON 6989 109.68 622255478421353
--------- ---------- ------------- ------------------
09:13:00
AM XLON 945 109.60 622255478421604
--------- ---------- ------------- ------------------
09:13:00
AM XLON 4381 109.60 622255478421603
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1000 109.62 622255478421832
--------- ---------- ------------- ------------------
09:15:07
AM XLON 13175 109.62 622255478421833
--------- ---------- ------------- ------------------
09:15:35
AM XLON 3409 109.58 622255478421883
--------- ---------- ------------- ------------------
09:18:49
AM XLON 3375 109.50 622255478422201
--------- ---------- ------------- ------------------
09:20:50
AM XLON 5771 109.56 622255478422389
--------- ---------- ------------- ------------------
09:21:27
AM XLON 3622 109.56 622255478422447
--------- ---------- ------------- ------------------
09:21:53
AM XLON 1086 109.62 622255478422548
--------- ---------- ------------- ------------------
09:21:53
AM XLON 2038 109.62 622255478422547
--------- ---------- ------------- ------------------
09:22:28
AM XLON 4544 109.68 622255478422640
--------- ---------- ------------- ------------------
09:22:30
AM XLON 8260 109.68 622255478422641
--------- ---------- ------------- ------------------
09:22:39
AM XLON 5633 109.68 622255478422650
--------- ---------- ------------- ------------------
09:23:22
AM XLON 5089 109.70 622255478422718
--------- ---------- ------------- ------------------
09:23:22
AM XLON 9440 109.72 622255478422714
--------- ---------- ------------- ------------------
09:24:27
AM XLON 10138 109.72 622255478422858
--------- ---------- ------------- ------------------
09:24:41
AM XLON 4528 109.74 622255478422882
--------- ---------- ------------- ------------------
09:25:11
AM XLON 13662 109.72 622255478422933
--------- ---------- ------------- ------------------
09:25:29
AM XLON 3916 109.72 622255478422951
--------- ---------- ------------- ------------------
09:26:18
AM XLON 5493 109.78 622255478423071
--------- ---------- ------------- ------------------
09:26:18
AM XLON 5744 109.78 622255478423070
--------- ---------- ------------- ------------------
09:26:20
AM XLON 3521 109.78 622255478423072
--------- ---------- ------------- ------------------
09:26:37
AM XLON 3055 109.78 622255478423106
--------- ---------- ------------- ------------------
09:26:38
AM XLON 3471 109.76 622255478423123
--------- ---------- ------------- ------------------
09:26:39
AM XLON 3471 109.76 622255478423127
--------- ---------- ------------- ------------------
09:27:53
AM XLON 12307 109.84 622255478423231
--------- ---------- ------------- ------------------
09:28:37
AM XLON 3506 109.84 622255478423325
--------- ---------- ------------- ------------------
09:29:22
AM XLON 7593 109.86 622255478423389
--------- ---------- ------------- ------------------
09:30:00
AM XLON 3249 109.86 622255478423463
--------- ---------- ------------- ------------------
09:30:39
AM XLON 2011 109.90 622255478423631
--------- ---------- ------------- ------------------
09:30:39
AM XLON 5200 109.90 622255478423630
--------- ---------- ------------- ------------------
09:30:39
AM XLON 6468 109.92 622255478423628
--------- ---------- ------------- ------------------
09:30:39
AM XLON 38988 109.92 622255478423629
--------- ---------- ------------- ------------------
09:30:39
AM XLON 6033 109.94 622255478423581
--------- ---------- ------------- ------------------
09:30:46
AM XLON 2679 109.96 622255478423691
--------- ---------- ------------- ------------------
09:30:46
AM XLON 3696 109.96 622255478423690
--------- ---------- ------------- ------------------
09:30:46
AM XLON 16271 109.96 622255478423692
--------- ---------- ------------- ------------------
09:30:47
AM XLON 2623 109.94 622255478423711
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3579 109.94 622255478423712
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3690 109.94 622255478423710
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3850 109.94 622255478423709
--------- ---------- ------------- ------------------
09:31:02
AM XLON 2017 109.88 622255478423795
--------- ---------- ------------- ------------------
09:31:02
AM XLON 11203 109.88 622255478423794
--------- ---------- ------------- ------------------
09:31:03
AM XLON 9302 109.88 622255478423805
--------- ---------- ------------- ------------------
09:31:08
AM XLON 3695 109.86 622255478423813
--------- ---------- ------------- ------------------
09:31:49
AM XLON 2944 109.80 622255478423916
--------- ---------- ------------- ------------------
09:31:49
AM XLON 3587 109.80 622255478423917
--------- ---------- ------------- ------------------
09:32:13
AM XLON 3790 109.72 622255478423956
--------- ---------- ------------- ------------------
09:32:58
AM XLON 6319 109.60 622255478424030
--------- ---------- ------------- ------------------
09:33:27
AM XLON 5251 109.60 622255478424137
--------- ---------- ------------- ------------------
09:33:35
AM XLON 3283 109.58 622255478424162
--------- ---------- ------------- ------------------
09:35:14
AM XLON 4357 109.56 622255478424310
--------- ---------- ------------- ------------------
09:35:57
AM XLON 9030 109.52 622255478424499
--------- ---------- ------------- ------------------
09:36:23
AM XLON 5463 109.46 622255478424548
--------- ---------- ------------- ------------------
09:38:35
AM XLON 11765 109.48 622255478424872
--------- ---------- ------------- ------------------
09:40:01
AM XLON 1116 109.50 622255478425068
--------- ---------- ------------- ------------------
09:40:01
AM XLON 3792 109.50 622255478425069
--------- ---------- ------------- ------------------
09:40:38
AM XLON 4639 109.48 622255478425168
--------- ---------- ------------- ------------------
09:41:12
AM XLON 5578 109.38 622255478425218
--------- ---------- ------------- ------------------
09:41:39
AM XLON 3654 109.34 622255478425262
--------- ---------- ------------- ------------------
09:43:28
AM XLON 4710 109.34 622255478425573
--------- ---------- ------------- ------------------
09:44:03
AM XLON 6722 109.36 622255478425702
--------- ---------- ------------- ------------------
09:44:41
AM XLON 9043 109.38 622255478425893
--------- ---------- ------------- ------------------
09:45:11
AM XLON 9900 109.38 622255478426007
--------- ---------- ------------- ------------------
09:46:03
AM XLON 10500 109.40 622255478426241
--------- ---------- ------------- ------------------
09:46:37
AM XLON 3828 109.38 622255478426301
--------- ---------- ------------- ------------------
09:47:29
AM XLON 5693 109.36 622255478426452
--------- ---------- ------------- ------------------
09:48:34
AM XLON 177 109.40 622255478426615
--------- ---------- ------------- ------------------
09:48:34
AM XLON 3276 109.40 622255478426614
--------- ---------- ------------- ------------------
09:50:40
AM XLON 3534 109.44 622255478426866
--------- ---------- ------------- ------------------
09:50:40
AM XLON 4938 109.44 622255478426865
--------- ---------- ------------- ------------------
09:52:36
AM XLON 830 109.44 622255478427188
--------- ---------- ------------- ------------------
09:54:02
AM XLON 8645 109.46 622255478427322
--------- ---------- ------------- ------------------
09:56:15
AM XLON 768 109.54 622255478427537
--------- ---------- ------------- ------------------
09:56:15
AM XLON 1205 109.54 622255478427543
--------- ---------- ------------- ------------------
09:56:15
AM XLON 4065 109.54 622255478427538
--------- ---------- ------------- ------------------
09:56:15
AM XLON 4428 109.54 622255478427542
--------- ---------- ------------- ------------------
09:56:15
AM XLON 4865 109.54 622255478427536
--------- ---------- ------------- ------------------
09:58:40
AM XLON 6870 109.50 622255478427743
--------- ---------- ------------- ------------------
10:01:01
AM XLON 10200 109.34 622255478427971
--------- ---------- ------------- ------------------
10:01:39
AM XLON 3953 109.28 622255478428048
--------- ---------- ------------- ------------------
10:02:25
AM XLON 8634 109.24 622255478428116
--------- ---------- ------------- ------------------
10:07:05
AM XLON 4141 109.12 622255478428673
--------- ---------- ------------- ------------------
10:09:05
AM XLON 355 109.08 622255478428917
--------- ---------- ------------- ------------------
10:09:05
AM XLON 3277 109.08 622255478428918
--------- ---------- ------------- ------------------
10:09:20
AM XLON 1276 109.06 622255478428939
--------- ---------- ------------- ------------------
10:09:26
AM XLON 12744 109.06 622255478428942
--------- ---------- ------------- ------------------
10:11:39
AM XLON 3207 109.00 622255478429205
--------- ---------- ------------- ------------------
10:13:25
AM XLON 1 108.94 622255478429363
--------- ---------- ------------- ------------------
10:14:03
AM XLON 1400 108.98 622255478429459
--------- ---------- ------------- ------------------
10:14:03
AM XLON 1591 108.98 622255478429461
--------- ---------- ------------- ------------------
10:14:03
AM XLON 3690 108.98 622255478429460
--------- ---------- ------------- ------------------
10:14:06
AM XLON 6312 108.98 622255478429471
--------- ---------- ------------- ------------------
10:16:01
AM XLON 3325 108.98 622255478429740
--------- ---------- ------------- ------------------
10:18:19
AM XLON 3521 108.96 622255478429999
--------- ---------- ------------- ------------------
10:22:33
AM XLON 5988 108.96 622255478430315
--------- ---------- ------------- ------------------
10:22:47
AM XLON 8133 108.90 622255478430333
--------- ---------- ------------- ------------------
10:23:27
AM XLON 4560 108.86 622255478430388
--------- ---------- ------------- ------------------
10:26:06
AM XLON 10191 108.96 622255478430716
--------- ---------- ------------- ------------------
10:27:50
AM XLON 349 108.88 622255478430848
--------- ---------- ------------- ------------------
10:28:18
AM XLON 3730 108.88 622255478430866
--------- ---------- ------------- ------------------
10:28:18
AM XLON 4820 108.88 622255478430865
--------- ---------- ------------- ------------------
10:30:50
AM XLON 7777 108.92 622255478431092
--------- ---------- ------------- ------------------
10:32:02
AM XLON 3370 108.98 622255478431167
--------- ---------- ------------- ------------------
10:32:06
AM XLON 5547 108.96 622255478431188
--------- ---------- ------------- ------------------
10:35:13
AM XLON 6557 108.96 622255478431551
--------- ---------- ------------- ------------------
10:36:42
AM XLON 3862 108.98 622255478431710
--------- ---------- ------------- ------------------
10:36:42
AM XLON 4074 108.98 622255478431709
--------- ---------- ------------- ------------------
10:36:53
AM XLON 3448 108.94 622255478431742
--------- ---------- ------------- ------------------
10:37:10
AM XLON 3349 108.94 622255478431782
--------- ---------- ------------- ------------------
10:39:03
AM XLON 9525 108.92 622255478431952
--------- ---------- ------------- ------------------
10:39:03
AM XLON 11425 108.92 622255478431947
--------- ---------- ------------- ------------------
10:39:58
AM XLON 6296 108.90 622255478432031
--------- ---------- ------------- ------------------
10:41:07
AM XLON 4151 108.96 622255478432140
--------- ---------- ------------- ------------------
10:42:21
AM XLON 856 108.96 622255478432289
--------- ---------- ------------- ------------------
10:42:21
AM XLON 3756 108.96 622255478432288
--------- ---------- ------------- ------------------
10:42:26
AM XLON 5792 108.94 622255478432322
--------- ---------- ------------- ------------------
10:42:26
AM XLON 8452 108.94 622255478432321
--------- ---------- ------------- ------------------
10:43:56
AM XLON 9025 108.80 622255478432520
--------- ---------- ------------- ------------------
10:44:22
AM XLON 3197 108.78 622255478432563
--------- ---------- ------------- ------------------
10:45:14
AM XLON 9027 108.80 622255478432649
--------- ---------- ------------- ------------------
10:46:20
AM XLON 5140 108.88 622255478432839
--------- ---------- ------------- ------------------
10:46:24
AM XLON 6137 108.86 622255478432841
--------- ---------- ------------- ------------------
10:47:39
AM XLON 5719 108.84 622255478432951
--------- ---------- ------------- ------------------
10:48:10
AM XLON 3671 108.82 622255478432988
--------- ---------- ------------- ------------------
10:48:35
AM XLON 4953 108.78 622255478433031
--------- ---------- ------------- ------------------
10:49:38
AM XLON 12994 108.84 622255478433146
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2 108.78 622255478433233
--------- ---------- ------------- ------------------
10:50:55
AM XLON 78 108.78 622255478433234
--------- ---------- ------------- ------------------
10:50:55
AM XLON 9244 108.78 622255478433235
--------- ---------- ------------- ------------------
10:51:43
AM XLON 7623 108.80 622255478433310
--------- ---------- ------------- ------------------
10:53:05
AM XLON 6468 108.78 622255478433439
--------- ---------- ------------- ------------------
10:53:50
AM XLON 4675 108.74 622255478433542
--------- ---------- ------------- ------------------
10:54:19
AM XLON 1429 108.78 622255478433620
--------- ---------- ------------- ------------------
10:56:02
AM XLON 626 108.82 622255478433783
--------- ---------- ------------- ------------------
10:56:02
AM XLON 1158 108.82 622255478433782
--------- ---------- ------------- ------------------
10:56:02
AM XLON 8026 108.82 622255478433784
--------- ---------- ------------- ------------------
10:56:05
AM XLON 7079 108.80 622255478433790
--------- ---------- ------------- ------------------
10:56:16
AM XLON 6785 108.80 622255478433826
--------- ---------- ------------- ------------------
10:59:37
AM XLON 3874 108.90 622255478434192
--------- ---------- ------------- ------------------
10:59:37
AM XLON 4739 108.90 622255478434194
--------- ---------- ------------- ------------------
10:59:37
AM XLON 4862 108.90 622255478434193
--------- ---------- ------------- ------------------
10:59:37
AM XLON 6285 108.90 622255478434190
--------- ---------- ------------- ------------------
10:59:46
AM XLON 5965 108.88 622255478434203
--------- ---------- ------------- ------------------
11:00:20
AM XLON 3637 108.86 622255478434266
--------- ---------- ------------- ------------------
11:01:22
AM XLON 784 108.82 622255478434408
--------- ---------- ------------- ------------------
11:01:22
AM XLON 858 108.82 622255478434407
--------- ---------- ------------- ------------------
11:01:22
AM XLON 1495 108.82 622255478434406
--------- ---------- ------------- ------------------
11:01:36
AM XLON 7447 108.82 622255478434464
--------- ---------- ------------- ------------------
11:01:49
AM XLON 3282 108.78 622255478434515
--------- ---------- ------------- ------------------
11:02:58
AM XLON 7936 108.76 622255478434690
--------- ---------- ------------- ------------------
11:04:43
AM XLON 981 108.76 622255478434832
--------- ---------- ------------- ------------------
11:04:43
AM XLON 1045 108.76 622255478434831
--------- ---------- ------------- ------------------
11:04:43
AM XLON 1098 108.76 622255478434830
--------- ---------- ------------- ------------------
11:05:03
AM XLON 13 108.76 622255478434851
--------- ---------- ------------- ------------------
11:05:03
AM XLON 1501 108.76 622255478434852
--------- ---------- ------------- ------------------
11:05:03
AM XLON 1610 108.76 622255478434853
--------- ---------- ------------- ------------------
11:05:05
AM XLON 7369 108.74 622255478434854
--------- ---------- ------------- ------------------
11:06:00
AM XLON 930 108.80 622255478434964
--------- ---------- ------------- ------------------
11:06:00
AM XLON 4100 108.80 622255478434963
--------- ---------- ------------- ------------------
11:06:20
AM XLON 6024 108.78 622255478434988
--------- ---------- ------------- ------------------
11:09:35
AM XLON 14231 108.76 622255478435254
--------- ---------- ------------- ------------------
11:09:36
AM XLON 14642 108.76 622255478435264
--------- ---------- ------------- ------------------
11:10:38
AM XLON 4816 108.80 622255478435386
--------- ---------- ------------- ------------------
11:10:39
AM XLON 1708 108.80 622255478435394
--------- ---------- ------------- ------------------
11:11:29
AM XLON 7499 108.80 622255478435446
--------- ---------- ------------- ------------------
11:12:14
AM XLON 4341 108.82 622255478435498
--------- ---------- ------------- ------------------
11:16:20
AM XLON 1006 108.90 622255478435958
--------- ---------- ------------- ------------------
11:16:20
AM XLON 1019 108.90 622255478435957
--------- ---------- ------------- ------------------
11:16:20
AM XLON 2038 108.90 622255478435962
--------- ---------- ------------- ------------------
11:16:20
AM XLON 2796 108.90 622255478435959
--------- ---------- ------------- ------------------
11:16:20
AM XLON 3132 108.90 622255478435961
--------- ---------- ------------- ------------------
11:16:20
AM XLON 3690 108.90 622255478435956
--------- ---------- ------------- ------------------
11:16:20
AM XLON 4138 108.90 622255478435955
--------- ---------- ------------- ------------------
11:16:20
AM XLON 4862 108.90 622255478435960
--------- ---------- ------------- ------------------
11:16:25
AM XLON 2 108.88 622255478435969
--------- ---------- ------------- ------------------
11:16:26
AM XLON 942 108.88 622255478435971
--------- ---------- ------------- ------------------
11:16:26
AM XLON 1638 108.88 622255478435970
--------- ---------- ------------- ------------------
11:16:29
AM XLON 7 108.88 622255478435973
--------- ---------- ------------- ------------------
11:16:29
AM XLON 3109 108.88 622255478435974
--------- ---------- ------------- ------------------
11:16:57
AM XLON 10 108.88 622255478435999
--------- ---------- ------------- ------------------
11:17:16
AM XLON 14123 108.86 622255478436024
--------- ---------- ------------- ------------------
11:17:16
AM XLON 2770 108.88 622255478436021
--------- ---------- ------------- ------------------
11:17:16
AM XLON 3171 108.88 622255478436022
--------- ---------- ------------- ------------------
11:18:19
AM XLON 4245 108.76 622255478436108
--------- ---------- ------------- ------------------
11:21:10
AM XLON 2 108.82 622255478436280
--------- ---------- ------------- ------------------
11:22:08
AM XLON 3723 108.84 622255478436350
--------- ---------- ------------- ------------------
11:23:35
AM XLON 4100 108.90 622255478436438
--------- ---------- ------------- ------------------
11:23:35
AM XLON 4138 108.90 622255478436439
--------- ---------- ------------- ------------------
11:23:35
AM XLON 159 108.92 622255478436442
--------- ---------- ------------- ------------------
11:23:35
AM XLON 2038 108.92 622255478436440
--------- ---------- ------------- ------------------
11:23:35
AM XLON 2327 108.92 622255478436444
--------- ---------- ------------- ------------------
11:23:35
AM XLON 3690 108.92 622255478436443
--------- ---------- ------------- ------------------
11:23:35
AM XLON 3979 108.92 622255478436441
--------- ---------- ------------- ------------------
11:23:35
AM XLON 12209 108.92 622255478436435
--------- ---------- ------------- ------------------
11:26:16
AM XLON 11823 108.94 622255478436587
--------- ---------- ------------- ------------------
11:26:43
AM XLON 641 108.98 622255478436649
--------- ---------- ------------- ------------------
11:26:43
AM XLON 1310 108.98 622255478436647
--------- ---------- ------------- ------------------
11:26:43
AM XLON 2796 108.98 622255478436648
--------- ---------- ------------- ------------------
11:26:54
AM XLON 1508 108.98 622255478436655
--------- ---------- ------------- ------------------
11:27:17
AM XLON 2787 108.96 622255478436707
--------- ---------- ------------- ------------------
11:27:17
AM XLON 12009 108.96 622255478436708
--------- ---------- ------------- ------------------
11:27:17
AM XLON 869 108.98 622255478436706
--------- ---------- ------------- ------------------
11:27:17
AM XLON 1310 108.98 622255478436705
--------- ---------- ------------- ------------------
11:27:17
AM XLON 3966 108.98 622255478436704
--------- ---------- ------------- ------------------
11:28:46
AM XLON 5871 108.94 622255478436849
--------- ---------- ------------- ------------------
11:29:00
AM XLON 3169 108.94 622255478436870
--------- ---------- ------------- ------------------
11:32:51
AM XLON 4151 108.96 622255478437229
--------- ---------- ------------- ------------------
11:32:51
AM XLON 4265 108.96 622255478437232
--------- ---------- ------------- ------------------
11:32:51
AM XLON 5069 108.96 622255478437230
--------- ---------- ------------- ------------------
11:32:51
AM XLON 13898 108.96 622255478437217
--------- ---------- ------------- ------------------
11:33:19
AM XLON 2464 108.96 622255478437264
--------- ---------- ------------- ------------------
11:33:19
AM XLON 4059 108.96 622255478437263
--------- ---------- ------------- ------------------
11:35:20
AM XLON 14580 108.98 622255478437449
--------- ---------- ------------- ------------------
11:35:20
AM XLON 2012 109.00 622255478437446
--------- ---------- ------------- ------------------
11:35:20
AM XLON 3690 109.00 622255478437448
--------- ---------- ------------- ------------------
11:35:20
AM XLON 4138 109.00 622255478437447
--------- ---------- ------------- ------------------
11:36:35
AM XLON 6880 109.00 622255478437547
--------- ---------- ------------- ------------------
11:36:50
AM XLON 5308 108.98 622255478437580
--------- ---------- ------------- ------------------
11:39:17
AM XLON 12844 109.06 622255478437787
--------- ---------- ------------- ------------------
11:39:17
AM XLON 1303 109.08 622255478437793
--------- ---------- ------------- ------------------
11:39:17
AM XLON 4468 109.08 622255478437791
--------- ---------- ------------- ------------------
11:39:17
AM XLON 5748 109.08 622255478437792
--------- ---------- ------------- ------------------
11:39:25
AM XLON 2 109.06 622255478437802
--------- ---------- ------------- ------------------
11:39:29
AM XLON 1244 109.06 622255478437817
--------- ---------- ------------- ------------------
11:39:29
AM XLON 2249 109.06 622255478437818
--------- ---------- ------------- ------------------
11:41:09
AM XLON 4151 109.12 622255478438046
--------- ---------- ------------- ------------------
11:41:22
AM XLON 14207 109.10 622255478438056
--------- ---------- ------------- ------------------
11:42:46
AM XLON 10223 109.08 622255478438123
--------- ---------- ------------- ------------------
11:44:03
AM XLON 7808 109.12 622255478438188
--------- ---------- ------------- ------------------
11:44:22
AM XLON 4769 109.10 622255478438204
--------- ---------- ------------- ------------------
11:45:57
AM XLON 2148 109.08 622255478438318
--------- ---------- ------------- ------------------
11:45:57
AM XLON 3504 109.08 622255478438317
--------- ---------- ------------- ------------------
11:45:57
AM XLON 4104 109.08 622255478438319
--------- ---------- ------------- ------------------
11:46:21
AM XLON 1 109.02 622255478438331
--------- ---------- ------------- ------------------
11:46:21
AM XLON 3414 109.02 622255478438330
--------- ---------- ------------- ------------------
11:47:35
AM XLON 1328 109.04 622255478438446
--------- ---------- ------------- ------------------
11:47:35
AM XLON 1857 109.04 622255478438447
--------- ---------- ------------- ------------------
11:49:59
AM XLON 4138 109.06 622255478438696
--------- ---------- ------------- ------------------
11:50:25
AM XLON 13769 109.04 622255478438780
--------- ---------- ------------- ------------------
11:50:25
AM XLON 1 109.06 622255478438776
--------- ---------- ------------- ------------------
11:50:58
AM XLON 1398 109.10 622255478438858
--------- ---------- ------------- ------------------
11:50:58
AM XLON 2038 109.10 622255478438857
--------- ---------- ------------- ------------------
11:50:58
AM XLON 7059 109.10 622255478438856
--------- ---------- ------------- ------------------
11:51:06
AM XLON 8449 109.06 622255478438871
--------- ---------- ------------- ------------------
11:53:27
AM XLON 171 109.08 622255478439207
--------- ---------- ------------- ------------------
11:54:11
AM XLON 3690 109.06 622255478439300
--------- ---------- ------------- ------------------
11:54:11
AM XLON 4448 109.06 622255478439299
--------- ---------- ------------- ------------------
11:54:11
AM XLON 4568 109.06 622255478439297
--------- ---------- ------------- ------------------
11:54:11
AM XLON 1021 109.08 622255478439301
--------- ---------- ------------- ------------------
11:54:57
AM XLON 8884 109.00 622255478439336
--------- ---------- ------------- ------------------
11:56:05
AM XLON 10959 109.06 622255478439455
--------- ---------- ------------- ------------------
11:57:03
AM XLON 10278 109.02 622255478439631
--------- ---------- ------------- ------------------
11:58:05
AM XLON 5577 108.94 622255478439809
--------- ---------- ------------- ------------------
11:59:41
AM XLON 4100 108.98 622255478439961
--------- ---------- ------------- ------------------
11:59:52
AM XLON 944 108.84 622255478440011
--------- ---------- ------------- ------------------
12:00:00
PM XLON 7312 108.94 622255478440170
--------- ---------- ------------- ------------------
12:01:12
PM XLON 3059 109.24 622255478441452
--------- ---------- ------------- ------------------
12:01:20
PM XLON 1379 109.22 622255478441502
--------- ---------- ------------- ------------------
12:01:20
PM XLON 2647 109.22 622255478441501
--------- ---------- ------------- ------------------
12:01:21
PM XLON 1567 109.22 622255478441507
--------- ---------- ------------- ------------------
12:01:21
PM XLON 2474 109.22 622255478441506
--------- ---------- ------------- ------------------
12:01:23
PM XLON 7739 109.22 622255478441521
--------- ---------- ------------- ------------------
12:02:11
PM XLON 7542 109.12 622255478441730
--------- ---------- ------------- ------------------
12:03:40
PM XLON 1005 109.30 622255478442324
--------- ---------- ------------- ------------------
12:03:40
PM XLON 3782 109.30 622255478442323
--------- ---------- ------------- ------------------
12:03:40
PM XLON 4787 109.32 622255478442320
--------- ---------- ------------- ------------------
12:03:40
PM XLON 5602 109.32 622255478442321
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3160 109.16 622255478442414
--------- ---------- ------------- ------------------
12:05:02
PM XLON 3195 109.10 622255478442684
--------- ---------- ------------- ------------------
12:05:02
PM XLON 4486 109.10 622255478442683
--------- ---------- ------------- ------------------
12:05:45
PM XLON 5344 109.06 622255478442795
--------- ---------- ------------- ------------------
12:06:35
PM XLON 9294 109.00 622255478442853
--------- ---------- ------------- ------------------
12:07:46
PM XLON 3166 109.02 622255478443028
--------- ---------- ------------- ------------------
12:07:46
PM XLON 6076 109.02 622255478443027
--------- ---------- ------------- ------------------
12:08:06
PM XLON 3286 108.98 622255478443095
--------- ---------- ------------- ------------------
12:09:20
PM XLON 3276 109.00 622255478443311
--------- ---------- ------------- ------------------
12:09:20
PM XLON 8650 109.00 622255478443310
--------- ---------- ------------- ------------------
12:10:36
PM XLON 8643 109.02 622255478443463
--------- ---------- ------------- ------------------
12:12:51
PM XLON 1275 109.02 622255478443808
--------- ---------- ------------- ------------------
12:12:51
PM XLON 4151 109.02 622255478443807
--------- ---------- ------------- ------------------
12:12:51
PM XLON 14276 109.04 622255478443806
--------- ---------- ------------- ------------------
12:13:35
PM XLON 2062 108.98 622255478443886
--------- ---------- ------------- ------------------
12:13:35
PM XLON 2484 108.98 622255478443885
--------- ---------- ------------- ------------------
12:14:01
PM XLON 7099 109.00 622255478443902
--------- ---------- ------------- ------------------
12:15:40
PM XLON 1681 109.04 622255478444092
--------- ---------- ------------- ------------------
12:15:40
PM XLON 2168 109.04 622255478444093
--------- ---------- ------------- ------------------
12:15:42
PM XLON 13657 109.02 622255478444097
--------- ---------- ------------- ------------------
12:17:15
PM XLON 1605 109.06 622255478444293
--------- ---------- ------------- ------------------
12:17:15
PM XLON 3034 109.06 622255478444294
--------- ---------- ------------- ------------------
12:17:15
PM XLON 4656 109.06 622255478444291
--------- ---------- ------------- ------------------
12:18:08
PM XLON 953 109.10 622255478444400
--------- ---------- ------------- ------------------
12:18:08
PM XLON 2354 109.10 622255478444401
--------- ---------- ------------- ------------------
12:19:07
PM XLON 1005 109.08 622255478444491
--------- ---------- ------------- ------------------
12:19:07
PM XLON 2747 109.08 622255478444492
--------- ---------- ------------- ------------------
12:19:07
PM XLON 3690 109.08 622255478444494
--------- ---------- ------------- ------------------
12:19:07
PM XLON 4138 109.08 622255478444493
--------- ---------- ------------- ------------------
12:19:07
PM XLON 4465 109.08 622255478444495
--------- ---------- ------------- ------------------
12:20:39
PM XLON 3154 109.04 622255478444628
--------- ---------- ------------- ------------------
12:20:39
PM XLON 7270 109.04 622255478444627
--------- ---------- ------------- ------------------
12:21:30
PM XLON 5827 109.02 622255478444730
--------- ---------- ------------- ------------------
12:21:35
PM XLON 927 109.02 622255478444738
--------- ---------- ------------- ------------------
12:21:35
PM XLON 2494 109.02 622255478444740
--------- ---------- ------------- ------------------
12:21:35
PM XLON 4241 109.02 622255478444739
--------- ---------- ------------- ------------------
12:22:14
PM XLON 6788 109.04 622255478444791
--------- ---------- ------------- ------------------
12:23:35
PM XLON 3364 109.10 622255478444998
--------- ---------- ------------- ------------------
12:23:35
PM XLON 3717 109.10 622255478444997
--------- ---------- ------------- ------------------
12:24:38
PM XLON 332 109.10 622255478445085
--------- ---------- ------------- ------------------
12:24:38
PM XLON 836 109.10 622255478445083
--------- ---------- ------------- ------------------
12:24:38
PM XLON 1965 109.10 622255478445084
--------- ---------- ------------- ------------------
12:24:57
PM XLON 3075 109.10 622255478445097
--------- ---------- ------------- ------------------
12:24:57
PM XLON 6918 109.10 622255478445098
--------- ---------- ------------- ------------------
12:25:23
PM XLON 7312 109.12 622255478445157
--------- ---------- ------------- ------------------
12:25:35
PM XLON 5117 109.10 622255478445165
--------- ---------- ------------- ------------------
12:26:34
PM XLON 541 109.18 622255478445195
--------- ---------- ------------- ------------------
12:26:34
PM XLON 2702 109.18 622255478445194
--------- ---------- ------------- ------------------
12:27:09
PM XLON 2277 109.12 622255478445257
--------- ---------- ------------- ------------------
12:27:09
PM XLON 3874 109.12 622255478445256
--------- ---------- ------------- ------------------
12:27:09
PM XLON 5805 109.12 622255478445255
--------- ---------- ------------- ------------------
12:28:04
PM XLON 3820 109.06 622255478445486
--------- ---------- ------------- ------------------
12:28:04
PM XLON 4905 109.08 622255478445485
--------- ---------- ------------- ------------------
12:29:20
PM XLON 11943 109.06 622255478445630
--------- ---------- ------------- ------------------
12:29:46
PM XLON 3163 109.02 622255478445755
--------- ---------- ------------- ------------------
12:29:46
PM XLON 3298 109.02 622255478445745
--------- ---------- ------------- ------------------
12:31:12
PM XLON 3543 109.02 622255478445850
--------- ---------- ------------- ------------------
12:31:19
PM XLON 3186 109.00 622255478445855
--------- ---------- ------------- ------------------
12:31:19
PM XLON 4259 109.00 622255478445854
--------- ---------- ------------- ------------------
12:31:19
PM XLON 4377 109.00 622255478445852
--------- ---------- ------------- ------------------
12:32:03
PM XLON 3441 108.98 622255478445923
--------- ---------- ------------- ------------------
12:33:14
PM XLON 1084 108.96 622255478446023
--------- ---------- ------------- ------------------
12:33:14
PM XLON 2518 108.96 622255478446022
--------- ---------- ------------- ------------------
12:33:15
PM XLON 2873 108.96 622255478446026
--------- ---------- ------------- ------------------
12:33:15
PM XLON 3782 108.96 622255478446024
--------- ---------- ------------- ------------------
12:33:15
PM XLON 4448 108.96 622255478446025
--------- ---------- ------------- ------------------
12:34:44
PM XLON 3579 108.98 622255478446115
--------- ---------- ------------- ------------------
12:34:44
PM XLON 10225 108.98 622255478446116
--------- ---------- ------------- ------------------
12:35:15
PM XLON 3317 108.96 622255478446183
--------- ---------- ------------- ------------------
12:36:05
PM XLON 7 108.98 622255478446277
--------- ---------- ------------- ------------------
12:36:05
PM XLON 1108 108.98 622255478446274
--------- ---------- ------------- ------------------
12:36:05
PM XLON 4609 108.98 622255478446278
--------- ---------- ------------- ------------------
12:36:05
PM XLON 5654 108.98 622255478446275
--------- ---------- ------------- ------------------
12:36:35
PM XLON 1108 108.94 622255478446335
--------- ---------- ------------- ------------------
12:38:12
PM XLON 3577 108.98 622255478446473
--------- ---------- ------------- ------------------
12:38:12
PM XLON 4241 108.98 622255478446472
--------- ---------- ------------- ------------------
12:38:12
PM XLON 5325 108.98 622255478446471
--------- ---------- ------------- ------------------
12:38:12
PM XLON 6615 108.98 622255478446470
--------- ---------- ------------- ------------------
12:41:38
PM XLON 9281 109.08 622255478446839
--------- ---------- ------------- ------------------
12:41:51
PM XLON 1134 109.06 622255478446870
--------- ---------- ------------- ------------------
12:41:51
PM XLON 1303 109.06 622255478446871
--------- ---------- ------------- ------------------
12:41:51
PM XLON 2341 109.06 622255478446874
--------- ---------- ------------- ------------------
12:41:51
PM XLON 3001 109.06 622255478446873
--------- ---------- ------------- ------------------
12:41:51
PM XLON 3690 109.06 622255478446872
--------- ---------- ------------- ------------------
12:41:51
PM XLON 13485 109.06 622255478446867
--------- ---------- ------------- ------------------
12:43:06
PM XLON 1742 109.00 622255478447025
--------- ---------- ------------- ------------------
12:43:06
PM XLON 2912 109.00 622255478447024
--------- ---------- ------------- ------------------
12:43:06
PM XLON 7104 109.00 622255478447021
--------- ---------- ------------- ------------------
12:43:50
PM XLON 3386 109.02 622255478447079
--------- ---------- ------------- ------------------
12:44:58
PM XLON 8684 109.08 622255478447205
--------- ---------- ------------- ------------------
12:47:05
PM XLON 284 109.10 622255478447416
--------- ---------- ------------- ------------------
12:47:05
PM XLON 3132 109.10 622255478447414
--------- ---------- ------------- ------------------
12:47:05
PM XLON 6889 109.10 622255478447415
--------- ---------- ------------- ------------------
12:47:05
PM XLON 14378 109.10 622255478447411
--------- ---------- ------------- ------------------
12:47:50
PM XLON 3216 109.14 622255478447492
--------- ---------- ------------- ------------------
12:48:08
PM XLON 1363 109.10 622255478447533
--------- ---------- ------------- ------------------
12:48:08
PM XLON 4083 109.10 622255478447534
--------- ---------- ------------- ------------------
12:48:28
PM XLON 3149 109.08 622255478447578
--------- ---------- ------------- ------------------
12:49:16
PM XLON 3138 109.08 622255478447646
--------- ---------- ------------- ------------------
12:49:16
PM XLON 3752 109.08 622255478447648
--------- ---------- ------------- ------------------
12:50:40
PM XLON 1212 109.10 622255478447776
--------- ---------- ------------- ------------------
12:50:40
PM XLON 2235 109.10 622255478447777
--------- ---------- ------------- ------------------
12:50:40
PM XLON 8244 109.10 622255478447778
--------- ---------- ------------- ------------------
12:51:22
PM XLON 3724 109.08 622255478447826
--------- ---------- ------------- ------------------
12:51:22
PM XLON 5834 109.08 622255478447825
--------- ---------- ------------- ------------------
12:52:11
PM XLON 3570 109.08 622255478447900
--------- ---------- ------------- ------------------
12:52:22
PM XLON 3617 109.06 622255478447940
--------- ---------- ------------- ------------------
12:52:47
PM XLON 2229 109.02 622255478447978
--------- ---------- ------------- ------------------
12:52:47
PM XLON 2530 109.02 622255478447977
--------- ---------- ------------- ------------------
12:55:09
PM XLON 917 109.16 622255478448205
--------- ---------- ------------- ------------------
12:55:09
PM XLON 5222 109.16 622255478448204
--------- ---------- ------------- ------------------
12:55:19
PM XLON 5222 109.16 622255478448212
--------- ---------- ------------- ------------------
12:55:35
PM XLON 14914 109.14 622255478448255
--------- ---------- ------------- ------------------
12:56:48
PM XLON 1080 109.26 622255478448447
--------- ---------- ------------- ------------------
12:56:48
PM XLON 1303 109.26 622255478448445
--------- ---------- ------------- ------------------
12:56:48
PM XLON 4138 109.26 622255478448446
--------- ---------- ------------- ------------------
12:57:25
PM XLON 3678 109.24 622255478448490
--------- ---------- ------------- ------------------
12:57:25
PM XLON 11500 109.24 622255478448489
--------- ---------- ------------- ------------------
12:58:25
PM XLON 1202 109.24 622255478448605
--------- ---------- ------------- ------------------
12:58:25
PM XLON 3264 109.24 622255478448604
--------- ---------- ------------- ------------------
12:58:39
PM XLON 3498 109.24 622255478448631
--------- ---------- ------------- ------------------
12:59:59
PM XLON 128 109.24 622255478448835
--------- ---------- ------------- ------------------
13:00:37
PM XLON 4557 109.18 622255478448892
--------- ---------- ------------- ------------------
13:00:37
PM XLON 646 109.22 622255478448890
--------- ---------- ------------- ------------------
13:00:37
PM XLON 13908 109.22 622255478448889
--------- ---------- ------------- ------------------
13:01:04
PM XLON 5953 109.20 622255478448941
--------- ---------- ------------- ------------------
13:01:57
PM XLON 3804 109.16 622255478449001
--------- ---------- ------------- ------------------
13:01:57
PM XLON 7760 109.16 622255478448998
--------- ---------- ------------- ------------------
13:02:39
PM XLON 1779 109.08 622255478449091
--------- ---------- ------------- ------------------
13:02:39
PM XLON 1983 109.08 622255478449090
--------- ---------- ------------- ------------------
13:03:13
PM XLON 7106 109.10 622255478449155
--------- ---------- ------------- ------------------
13:03:45
PM XLON 3528 109.06 622255478449175
--------- ---------- ------------- ------------------
13:05:07
PM XLON 1560 109.10 622255478449313
--------- ---------- ------------- ------------------
13:05:07
PM XLON 5010 109.10 622255478449315
--------- ---------- ------------- ------------------
13:05:07
PM XLON 8266 109.10 622255478449312
--------- ---------- ------------- ------------------
13:05:56
PM XLON 2772 109.08 622255478449366
--------- ---------- ------------- ------------------
13:05:56
PM XLON 3064 109.08 622255478449361
--------- ---------- ------------- ------------------
13:05:56
PM XLON 4344 109.08 622255478449365
--------- ---------- ------------- ------------------
13:07:09
PM XLON 4462 109.10 622255478449469
--------- ---------- ------------- ------------------
13:07:09
PM XLON 8059 109.10 622255478449467
--------- ---------- ------------- ------------------
13:08:01
PM XLON 4663 109.10 622255478449501
--------- ---------- ------------- ------------------
13:08:02
PM XLON 5352 109.10 622255478449503
--------- ---------- ------------- ------------------
13:09:15
PM XLON 3810 109.14 622255478449608
--------- ---------- ------------- ------------------
13:10:03
PM XLON 1303 109.14 622255478449746
--------- ---------- ------------- ------------------
13:10:03
PM XLON 1840 109.14 622255478449747
--------- ---------- ------------- ------------------
13:11:02
PM XLON 978 109.16 622255478449834
--------- ---------- ------------- ------------------
13:11:02
PM XLON 4138 109.16 622255478449835
--------- ---------- ------------- ------------------
13:11:10
PM XLON 1303 109.16 622255478449846
--------- ---------- ------------- ------------------
13:11:10
PM XLON 3496 109.16 622255478449847
--------- ---------- ------------- ------------------
13:11:15
PM XLON 4838 109.14 622255478449849
--------- ---------- ------------- ------------------
13:11:15
PM XLON 9401 109.14 622255478449850
--------- ---------- ------------- ------------------
13:11:57
PM XLON 3175 109.10 622255478449902
--------- ---------- ------------- ------------------
13:12:45
PM XLON 93 109.10 622255478450051
--------- ---------- ------------- ------------------
13:12:45
PM XLON 8265 109.10 622255478450052
--------- ---------- ------------- ------------------
13:14:40
PM XLON 308 109.14 622255478450215
--------- ---------- ------------- ------------------
13:14:40
PM XLON 4066 109.14 622255478450214
--------- ---------- ------------- ------------------
13:16:20
PM XLON 3972 109.14 622255478450397
--------- ---------- ------------- ------------------
13:16:20
PM XLON 4100 109.14 622255478450396
--------- ---------- ------------- ------------------
13:16:20
PM XLON 4138 109.14 622255478450398
--------- ---------- ------------- ------------------
13:16:25
PM XLON 10092 109.12 622255478450414
--------- ---------- ------------- ------------------
13:16:25
PM XLON 1 109.14 622255478450410
--------- ---------- ------------- ------------------
13:18:05
PM XLON 8043 109.14 622255478450700
--------- ---------- ------------- ------------------
13:18:38
PM XLON 3988 109.12 622255478450825
--------- ---------- ------------- ------------------
13:18:58
PM XLON 3209 109.10 622255478450845
--------- ---------- ------------- ------------------
13:19:05
PM XLON 8338 109.08 622255478450853
--------- ---------- ------------- ------------------
13:19:17
PM XLON 4646 109.06 622255478450873
--------- ---------- ------------- ------------------
13:21:21
PM XLON 978 109.08 622255478451110
--------- ---------- ------------- ------------------
13:21:41
PM XLON 1131 109.08 622255478451139
--------- ---------- ------------- ------------------
13:21:41
PM XLON 4138 109.08 622255478451140
--------- ---------- ------------- ------------------
13:21:47
PM XLON 7400 109.06 622255478451157
--------- ---------- ------------- ------------------
13:22:00
PM XLON 218 109.08 622255478451163
--------- ---------- ------------- ------------------
13:24:01
PM XLON 1303 109.16 622255478451289
--------- ---------- ------------- ------------------
13:24:01
PM XLON 2796 109.16 622255478451290
--------- ---------- ------------- ------------------
13:24:01
PM XLON 3783 109.16 622255478451287
--------- ---------- ------------- ------------------
13:24:01
PM XLON 4344 109.16 622255478451285
--------- ---------- ------------- ------------------
13:24:01
PM XLON 4873 109.16 622255478451286
--------- ---------- ------------- ------------------
13:24:01
PM XLON 5496 109.16 622255478451288
--------- ---------- ------------- ------------------
13:24:05
PM XLON 14998 109.12 622255478451314
--------- ---------- ------------- ------------------
13:27:55
PM XLON 1 109.14 622255478451480
--------- ---------- ------------- ------------------
13:29:00
PM XLON 14756 109.12 622255478451509
--------- ---------- ------------- ------------------
13:29:00
PM XLON 14832 109.12 622255478451510
--------- ---------- ------------- ------------------
13:29:35
PM XLON 4 109.12 622255478451523
--------- ---------- ------------- ------------------
13:29:38
PM XLON 3761 109.08 622255478451534
--------- ---------- ------------- ------------------
13:29:38
PM XLON 13835 109.10 622255478451533
--------- ---------- ------------- ------------------
13:29:58
PM XLON 3713 109.06 622255478451577
--------- ---------- ------------- ------------------
13:31:41
PM XLON 476 109.02 622255478451904
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3846 109.02 622255478451903
--------- ---------- ------------- ------------------
13:31:41
PM XLON 14173 109.04 622255478451902
--------- ---------- ------------- ------------------
13:31:54
PM XLON 789 109.00 622255478451932
--------- ---------- ------------- ------------------
13:31:54
PM XLON 2431 109.00 622255478451931
--------- ---------- ------------- ------------------
13:32:24
PM XLON 4230 109.00 622255478451988
--------- ---------- ------------- ------------------
13:32:50
PM XLON 3136 108.98 622255478452018
--------- ---------- ------------- ------------------
13:32:50
PM XLON 3858 108.98 622255478452022
--------- ---------- ------------- ------------------
13:33:58
PM XLON 584 109.00 622255478452113
--------- ---------- ------------- ------------------
13:33:58
PM XLON 6128 109.00 622255478452114
--------- ---------- ------------- ------------------
13:34:35
PM XLON 8806 109.00 622255478452153
--------- ---------- ------------- ------------------
13:35:45
PM XLON 448 109.06 622255478452298
--------- ---------- ------------- ------------------
13:35:45
PM XLON 3735 109.06 622255478452297
--------- ---------- ------------- ------------------
13:36:15
PM XLON 15181 109.02 622255478452355
--------- ---------- ------------- ------------------
13:36:15
PM XLON 848 109.04 622255478452353
--------- ---------- ------------- ------------------
13:36:15
PM XLON 4138 109.04 622255478452352
--------- ---------- ------------- ------------------
13:37:02
PM XLON 4742 109.00 622255478452449
--------- ---------- ------------- ------------------
13:37:59
PM XLON 4066 109.08 622255478452531
--------- ---------- ------------- ------------------
13:38:15
PM XLON 7477 109.08 622255478452558
--------- ---------- ------------- ------------------
13:39:10
PM XLON 1 109.02 622255478452624
--------- ---------- ------------- ------------------
13:39:10
PM XLON 8084 109.02 622255478452623
--------- ---------- ------------- ------------------
13:39:10
PM XLON 5210 109.04 622255478452620
--------- ---------- ------------- ------------------
13:40:02
PM XLON 4182 109.12 622255478452755
--------- ---------- ------------- ------------------
13:41:25
PM XLON 2038 109.12 622255478452877
--------- ---------- ------------- ------------------
13:41:25
PM XLON 3600 109.12 622255478452878
--------- ---------- ------------- ------------------
13:41:25
PM XLON 3877 109.12 622255478452875
--------- ---------- ------------- ------------------
13:41:25
PM XLON 4448 109.12 622255478452876
--------- ---------- ------------- ------------------
13:41:39
PM XLON 2191 109.14 622255478452919
--------- ---------- ------------- ------------------
13:41:39
PM XLON 13000 109.14 622255478452918
--------- ---------- ------------- ------------------
13:42:20
PM XLON 6428 109.16 622255478452987
--------- ---------- ------------- ------------------
13:42:33
PM XLON 3354 109.10 622255478452998
--------- ---------- ------------- ------------------
13:42:47
PM XLON 3434 109.08 622255478453054
--------- ---------- ------------- ------------------
13:44:04
PM XLON 2038 109.14 622255478453161
--------- ---------- ------------- ------------------
13:44:04
PM XLON 2241 109.14 622255478453162
--------- ---------- ------------- ------------------
13:44:21
PM XLON 3694 109.12 622255478453181
--------- ---------- ------------- ------------------
13:44:21
PM XLON 4100 109.12 622255478453180
--------- ---------- ------------- ------------------
13:44:21
PM XLON 7377 109.12 622255478453179
--------- ---------- ------------- ------------------
13:45:05
PM XLON 261 109.14 622255478453244
--------- ---------- ------------- ------------------
13:45:05
PM XLON 1080 109.14 622255478453242
--------- ---------- ------------- ------------------
13:45:05
PM XLON 1902 109.14 622255478453243
--------- ---------- ------------- ------------------
13:45:22
PM XLON 8892 109.12 622255478453258
--------- ---------- ------------- ------------------
13:45:33
PM XLON 3218 109.10 622255478453272
--------- ---------- ------------- ------------------
13:47:37
PM XLON 17 109.16 622255478453503
--------- ---------- ------------- ------------------
13:47:37
PM XLON 1333 109.16 622255478453507
--------- ---------- ------------- ------------------
13:47:37
PM XLON 3782 109.16 622255478453504
--------- ---------- ------------- ------------------
13:47:37
PM XLON 4241 109.16 622255478453505
--------- ---------- ------------- ------------------
13:47:37
PM XLON 4653 109.16 622255478453506
--------- ---------- ------------- ------------------
13:47:37
PM XLON 14602 109.16 622255478453502
--------- ---------- ------------- ------------------
13:48:35
PM XLON 9086 109.12 622255478453624
--------- ---------- ------------- ------------------
13:49:46
PM XLON 3500 109.14 622255478453740
--------- ---------- ------------- ------------------
13:49:58
PM XLON 3398 109.14 622255478453767
--------- ---------- ------------- ------------------
13:50:12
PM XLON 858 109.14 622255478453795
--------- ---------- ------------- ------------------
13:50:12
PM XLON 2038 109.14 622255478453796
--------- ---------- ------------- ------------------
13:50:14
PM XLON 8078 109.12 622255478453800
--------- ---------- ------------- ------------------
13:50:46
PM XLON 3292 109.16 622255478453959
--------- ---------- ------------- ------------------
13:51:13
PM XLON 358 109.18 622255478454040
--------- ---------- ------------- ------------------
13:51:13
PM XLON 1787 109.18 622255478454042
--------- ---------- ------------- ------------------
13:51:13
PM XLON 3782 109.18 622255478454041
--------- ---------- ------------- ------------------
13:51:13
PM XLON 5810 109.18 622255478454039
--------- ---------- ------------- ------------------
13:51:36
PM XLON 608 109.16 622255478454097
--------- ---------- ------------- ------------------
13:51:40
PM XLON 2748 109.16 622255478454110
--------- ---------- ------------- ------------------
13:51:51
PM XLON 4247 109.16 622255478454140
--------- ---------- ------------- ------------------
13:53:18
PM XLON 13710 109.16 622255478454219
--------- ---------- ------------- ------------------
13:53:18
PM XLON 952 109.18 622255478454222
--------- ---------- ------------- ------------------
13:53:18
PM XLON 3874 109.18 622255478454221
--------- ---------- ------------- ------------------
13:53:40
PM XLON 3612 109.14 622255478454251
--------- ---------- ------------- ------------------
13:54:00
PM XLON 3175 109.14 622255478454279
--------- ---------- ------------- ------------------
13:55:44
PM XLON 10057 109.20 622255478454502
--------- ---------- ------------- ------------------
13:55:44
PM XLON 10471 109.20 622255478454501
--------- ---------- ------------- ------------------
13:56:00
PM XLON 4033 109.24 622255478454540
--------- ---------- ------------- ------------------
13:56:42
PM XLON 3177 109.22 622255478454654
--------- ---------- ------------- ------------------
13:57:53
PM XLON 1869 109.26 622255478454765
--------- ---------- ------------- ------------------
13:57:53
PM XLON 3690 109.26 622255478454764
--------- ---------- ------------- ------------------
13:57:53
PM XLON 14144 109.26 622255478454761
--------- ---------- ------------- ------------------
13:59:49
PM XLON 216 109.44 622255478455117
--------- ---------- ------------- ------------------
13:59:49
PM XLON 3133 109.44 622255478455113
--------- ---------- ------------- ------------------
13:59:49
PM XLON 4100 109.44 622255478455115
--------- ---------- ------------- ------------------
13:59:49
PM XLON 4344 109.44 622255478455114
--------- ---------- ------------- ------------------
13:59:49
PM XLON 5000 109.44 622255478455116
--------- ---------- ------------- ------------------
14:00:35
PM XLON 9851 109.44 622255478455239
--------- ---------- ------------- ------------------
14:00:48
PM XLON 7285 109.38 622255478455246
--------- ---------- ------------- ------------------
14:01:07
PM XLON 3230 109.34 622255478455305
--------- ---------- ------------- ------------------
14:02:02
PM XLON 3570 109.30 622255478455400
--------- ---------- ------------- ------------------
14:02:20
PM XLON 5528 109.38 622255478455506
--------- ---------- ------------- ------------------
14:03:18
PM XLON 3154 109.40 622255478455610
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3654 109.38 622255478455650
--------- ---------- ------------- ------------------
14:03:44
PM XLON 4138 109.38 622255478455649
--------- ---------- ------------- ------------------
14:04:01
PM XLON 14548 109.38 622255478455695
--------- ---------- ------------- ------------------
14:05:14
PM XLON 4934 109.34 622255478455888
--------- ---------- ------------- ------------------
14:05:38
PM XLON 14 109.36 622255478455921
--------- ---------- ------------- ------------------
14:07:00
PM XLON 4284 109.44 622255478456055
--------- ---------- ------------- ------------------
14:07:25
PM XLON 4333 109.52 622255478456107
--------- ---------- ------------- ------------------
14:07:25
PM XLON 4333 109.52 622255478456109
--------- ---------- ------------- ------------------
14:07:25
PM XLON 9603 109.52 622255478456108
--------- ---------- ------------- ------------------
14:07:48
PM XLON 14724 109.52 622255478456125
--------- ---------- ------------- ------------------
14:08:07
PM XLON 4169 109.56 622255478456179
--------- ---------- ------------- ------------------
14:08:11
PM XLON 7163 109.54 622255478456191
--------- ---------- ------------- ------------------
14:09:29
PM XLON 1929 109.60 622255478456330
--------- ---------- ------------- ------------------
14:09:29
PM XLON 2225 109.60 622255478456329
--------- ---------- ------------- ------------------
14:10:12
PM XLON 3200 109.64 622255478456406
--------- ---------- ------------- ------------------
14:10:12
PM XLON 4100 109.64 622255478456405
--------- ---------- ------------- ------------------
14:11:54
PM XLON 5407 109.64 622255478456580
--------- ---------- ------------- ------------------
14:11:54
PM XLON 5407 109.64 622255478456583
--------- ---------- ------------- ------------------
14:11:54
PM XLON 9467 109.64 622255478456581
--------- ---------- ------------- ------------------
14:12:17
PM XLON 3433 109.72 622255478456632
--------- ---------- ------------- ------------------
14:12:17
PM XLON 4406 109.72 622255478456628
--------- ---------- ------------- ------------------
14:12:24
PM XLON 3624 109.70 622255478456641
--------- ---------- ------------- ------------------
14:12:24
PM XLON 13175 109.70 622255478456640
--------- ---------- ------------- ------------------
14:13:13
PM XLON 6054 109.78 622255478456782
--------- ---------- ------------- ------------------
14:13:19
PM XLON 4351 109.76 622255478456795
--------- ---------- ------------- ------------------
14:14:50
PM XLON 4426 109.78 622255478456975
--------- ---------- ------------- ------------------
14:15:00
PM XLON 3129 109.78 622255478456980
--------- ---------- ------------- ------------------
14:15:03
PM XLON 12293 109.76 622255478457008
--------- ---------- ------------- ------------------
14:15:17
PM XLON 5082 109.78 622255478457092
--------- ---------- ------------- ------------------
14:15:59
PM XLON 1749 109.78 622255478457135
--------- ---------- ------------- ------------------
14:15:59
PM XLON 4344 109.78 622255478457134
--------- ---------- ------------- ------------------
14:15:59
PM XLON 5203 109.78 622255478457132
--------- ---------- ------------- ------------------
14:16:15
PM XLON 3083 109.78 622255478457166
--------- ---------- ------------- ------------------
14:16:43
PM XLON 3401 109.76 622255478457214
--------- ---------- ------------- ------------------
14:17:02
PM XLON 3099 109.80 622255478457370
--------- ---------- ------------- ------------------
14:18:08
PM XLON 6716 109.80 622255478457557
--------- ---------- ------------- ------------------
14:20:13
PM XLON 4700 109.88 622255478457867
--------- ---------- ------------- ------------------
14:20:13
PM XLON 3442 109.90 622255478457869
--------- ---------- ------------- ------------------
14:20:13
PM XLON 6207 109.90 622255478457868
--------- ---------- ------------- ------------------
14:20:13
PM XLON 980 109.94 622255478457824
--------- ---------- ------------- ------------------
14:20:13
PM XLON 13063 109.94 622255478457823
--------- ---------- ------------- ------------------
14:20:15
PM XLON 9579 109.82 622255478457888
--------- ---------- ------------- ------------------
14:20:29
PM XLON 3212 109.82 622255478457990
--------- ---------- ------------- ------------------
14:21:27
PM XLON 13834 109.80 622255478458174
--------- ---------- ------------- ------------------
14:22:04
PM XLON 3935 109.68 622255478458286
--------- ---------- ------------- ------------------
14:22:04
PM XLON 6123 109.68 622255478458285
--------- ---------- ------------- ------------------
14:22:35
PM XLON 5025 109.62 622255478458416
--------- ---------- ------------- ------------------
14:23:24
PM XLON 6254 109.62 622255478458507
--------- ---------- ------------- ------------------
14:24:15
PM XLON 3181 109.68 622255478458563
--------- ---------- ------------- ------------------
14:24:29
PM XLON 3252 109.68 622255478458598
--------- ---------- ------------- ------------------
14:24:34
PM XLON 2038 109.66 622255478458627
--------- ---------- ------------- ------------------
14:25:07
PM XLON 7694 109.58 622255478458651
--------- ---------- ------------- ------------------
14:25:07
PM XLON 14351 109.64 622255478458643
--------- ---------- ------------- ------------------
14:25:42
PM XLON 4919 109.56 622255478458731
--------- ---------- ------------- ------------------
14:25:54
PM XLON 4795 109.54 622255478458761
--------- ---------- ------------- ------------------
14:26:47
PM XLON 3007 109.60 622255478458865
--------- ---------- ------------- ------------------
14:26:53
PM XLON 5371 109.58 622255478458874
--------- ---------- ------------- ------------------
14:27:00
PM XLON 9826 109.58 622255478458877
--------- ---------- ------------- ------------------
14:27:54
PM XLON 3251 109.58 622255478459011
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4108 109.56 622255478459021
--------- ---------- ------------- ------------------
14:28:44
PM XLON 8913 109.60 622255478459131
--------- ---------- ------------- ------------------
14:29:02
PM XLON 2038 109.60 622255478459215
--------- ---------- ------------- ------------------
14:29:02
PM XLON 5000 109.60 622255478459205
--------- ---------- ------------- ------------------
14:29:02
PM XLON 9635 109.60 622255478459206
--------- ---------- ------------- ------------------
14:29:58
PM XLON 15082 109.54 622255478459397
--------- ---------- ------------- ------------------
14:29:58
PM XLON 1428 109.56 622255478459392
--------- ---------- ------------- ------------------
14:29:58
PM XLON 2038 109.56 622255478459391
--------- ---------- ------------- ------------------
14:30:35
PM XLON 8027 109.56 622255478460035
--------- ---------- ------------- ------------------
14:30:48
PM XLON 6888 109.60 622255478460156
--------- ---------- ------------- ------------------
14:31:06
PM XLON 12997 109.58 622255478460250
--------- ---------- ------------- ------------------
14:31:31
PM XLON 82 109.54 622255478460393
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3874 109.54 622255478460392
--------- ---------- ------------- ------------------
14:31:31
PM XLON 6569 109.56 622255478460378
--------- ---------- ------------- ------------------
14:31:48
PM XLON 5281 109.56 622255478460497
--------- ---------- ------------- ------------------
14:32:08
PM XLON 205 109.46 622255478460621
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1406 109.46 622255478460623
--------- ---------- ------------- ------------------
14:32:08
PM XLON 3980 109.46 622255478460622
--------- ---------- ------------- ------------------
14:33:03
PM XLON 7324 109.50 622255478460998
--------- ---------- ------------- ------------------
14:33:05
PM XLON 30 109.50 622255478461021
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2038 109.50 622255478461018
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3690 109.50 622255478461019
--------- ---------- ------------- ------------------
14:33:05
PM XLON 4138 109.50 622255478461020
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1578 109.50 622255478461053
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1676 109.50 622255478461054
--------- ---------- ------------- ------------------
14:33:12
PM XLON 2768 109.48 622255478461080
--------- ---------- ------------- ------------------
14:33:12
PM XLON 4691 109.48 622255478461081
--------- ---------- ------------- ------------------
14:33:13
PM XLON 4280 109.48 622255478461086
--------- ---------- ------------- ------------------
14:33:41
PM XLON 373 109.48 622255478461238
--------- ---------- ------------- ------------------
14:33:42
PM XLON 1208 109.48 622255478461268
--------- ---------- ------------- ------------------
14:33:42
PM XLON 2585 109.48 622255478461269
--------- ---------- ------------- ------------------
14:33:44
PM XLON 7493 109.48 622255478461289
--------- ---------- ------------- ------------------
14:34:01
PM XLON 5735 109.50 622255478461372
--------- ---------- ------------- ------------------
14:34:28
PM XLON 100 109.48 622255478461586
--------- ---------- ------------- ------------------
14:34:28
PM XLON 1078 109.48 622255478461587
--------- ---------- ------------- ------------------
14:34:28
PM XLON 2038 109.48 622255478461584
--------- ---------- ------------- ------------------
14:34:28
PM XLON 2345 109.48 622255478461585
--------- ---------- ------------- ------------------
14:34:28
PM XLON 12931 109.48 622255478461580
--------- ---------- ------------- ------------------
14:34:58
PM XLON 8903 109.40 622255478461736
--------- ---------- ------------- ------------------
14:35:09
PM XLON 8042 109.36 622255478461847
--------- ---------- ------------- ------------------
14:35:57
PM XLON 14247 109.42 622255478462218
--------- ---------- ------------- ------------------
14:36:39
PM XLON 777 109.46 622255478462338
--------- ---------- ------------- ------------------
14:36:39
PM XLON 2792 109.46 622255478462337
--------- ---------- ------------- ------------------
14:36:39
PM XLON 13701 109.46 622255478462335
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3643 109.46 622255478462407
--------- ---------- ------------- ------------------
14:36:59
PM XLON 4138 109.46 622255478462406
--------- ---------- ------------- ------------------
14:36:59
PM XLON 4303 109.46 622255478462405
--------- ---------- ------------- ------------------
14:37:07
PM XLON 8939 109.44 622255478462498
--------- ---------- ------------- ------------------
14:37:07
PM XLON 170 109.46 622255478462501
--------- ---------- ------------- ------------------
14:37:07
PM XLON 529 109.46 622255478462499
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3690 109.46 622255478462500
--------- ---------- ------------- ------------------
14:37:39
PM XLON 12767 109.48 622255478462749
--------- ---------- ------------- ------------------
14:38:18
PM XLON 12809 109.48 622255478462874
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1336 109.48 622255478463079
--------- ---------- ------------- ------------------
14:39:21
PM XLON 10549 109.48 622255478463080
--------- ---------- ------------- ------------------
14:39:21
PM XLON 651 109.50 622255478463088
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2038 109.50 622255478463084
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2313 109.50 622255478463087
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2796 109.50 622255478463086
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2800 109.50 622255478463085
--------- ---------- ------------- ------------------
14:39:21
PM XLON 4243 109.50 622255478463082
--------- ---------- ------------- ------------------
14:39:21
PM XLON 4655 109.50 622255478463081
--------- ---------- ------------- ------------------
14:39:21
PM XLON 7432 109.50 622255478463083
--------- ---------- ------------- ------------------
14:39:47
PM XLON 651 109.50 622255478463206
--------- ---------- ------------- ------------------
14:39:47
PM XLON 3690 109.50 622255478463208
--------- ---------- ------------- ------------------
14:39:47
PM XLON 4138 109.50 622255478463207
--------- ---------- ------------- ------------------
14:39:52
PM XLON 54 109.48 622255478463254
--------- ---------- ------------- ------------------
14:40:08
PM XLON 9659 109.48 622255478463296
--------- ---------- ------------- ------------------
14:40:40
PM XLON 1631 109.48 622255478463385
--------- ---------- ------------- ------------------
14:40:40
PM XLON 4352 109.48 622255478463384
--------- ---------- ------------- ------------------
14:40:40
PM XLON 7649 109.48 622255478463383
--------- ---------- ------------- ------------------
14:41:05
PM XLON 1275 109.48 622255478463451
--------- ---------- ------------- ------------------
14:41:05
PM XLON 5560 109.48 622255478463450
--------- ---------- ------------- ------------------
14:41:05
PM XLON 8269 109.48 622255478463452
--------- ---------- ------------- ------------------
14:41:08
PM XLON 935 109.46 622255478463483
--------- ---------- ------------- ------------------
14:41:08
PM XLON 2500 109.46 622255478463482
--------- ---------- ------------- ------------------
14:41:08
PM XLON 111 109.48 622255478463462
--------- ---------- ------------- ------------------
14:41:08
PM XLON 3334 109.48 622255478463481
--------- ---------- ------------- ------------------
14:41:08
PM XLON 3966 109.48 622255478463480
--------- ---------- ------------- ------------------
14:41:08
PM XLON 4241 109.48 622255478463479
--------- ---------- ------------- ------------------
14:41:23
PM XLON 1275 109.32 622255478463555
--------- ---------- ------------- ------------------
14:41:23
PM XLON 3115 109.32 622255478463556
--------- ---------- ------------- ------------------
14:42:04
PM XLON 144 109.36 622255478463882
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3100 109.36 622255478463881
--------- ---------- ------------- ------------------
14:42:04
PM XLON 4100 109.36 622255478463880
--------- ---------- ------------- ------------------
14:42:46
PM XLON 14252 109.38 622255478464026
--------- ---------- ------------- ------------------
14:42:56
PM XLON 4686 109.42 622255478464060
--------- ---------- ------------- ------------------
14:42:56
PM XLON 5167 109.42 622255478464061
--------- ---------- ------------- ------------------
14:43:06
PM XLON 1569 109.42 622255478464138
--------- ---------- ------------- ------------------
14:43:06
PM XLON 3100 109.42 622255478464137
--------- ---------- ------------- ------------------
14:43:16
PM XLON 489 109.42 622255478464180
--------- ---------- ------------- ------------------
14:43:16
PM XLON 4138 109.42 622255478464181
--------- ---------- ------------- ------------------
14:43:28
PM XLON 254 109.42 622255478464242
--------- ---------- ------------- ------------------
14:43:33
PM XLON 1921 109.42 622255478464265
--------- ---------- ------------- ------------------
14:43:33
PM XLON 6206 109.42 622255478464264
--------- ---------- ------------- ------------------
14:43:35
PM XLON 12703 109.40 622255478464274
--------- ---------- ------------- ------------------
14:44:05
PM XLON 839 109.36 622255478464459
--------- ---------- ------------- ------------------
14:44:05
PM XLON 2316 109.36 622255478464460
--------- ---------- ------------- ------------------
14:44:20
PM XLON 3100 109.36 622255478464563
--------- ---------- ------------- ------------------
14:44:50
PM XLON 5703 109.40 622255478464695
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2500 109.40 622255478464738
--------- ---------- ------------- ------------------
14:45:00
PM XLON 4100 109.40 622255478464737
--------- ---------- ------------- ------------------
14:45:00
PM XLON 4938 109.40 622255478464739
--------- ---------- ------------- ------------------
14:45:00
PM XLON 7431 109.40 622255478464735
--------- ---------- ------------- ------------------
14:45:12
PM XLON 9608 109.40 622255478464796
--------- ---------- ------------- ------------------
14:45:35
PM XLON 3818 109.40 622255478464886
--------- ---------- ------------- ------------------
14:45:35
PM XLON 11500 109.40 622255478464885
--------- ---------- ------------- ------------------
14:45:45
PM XLON 3471 109.40 622255478464935
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3951 109.40 622255478464958
--------- ---------- ------------- ------------------
14:46:38
PM XLON 3782 109.44 622255478465164
--------- ---------- ------------- ------------------
14:46:38
PM XLON 4241 109.44 622255478465165
--------- ---------- ------------- ------------------
14:46:41
PM XLON 14590 109.42 622255478465173
--------- ---------- ------------- ------------------
14:47:16
PM XLON 37 109.36 622255478465321
--------- ---------- ------------- ------------------
14:47:16
PM XLON 3847 109.36 622255478465319
--------- ---------- ------------- ------------------
14:47:16
PM XLON 4059 109.36 622255478465320
--------- ---------- ------------- ------------------
14:47:33
PM XLON 670 109.34 622255478465343
--------- ---------- ------------- ------------------
14:47:33
PM XLON 1500 109.34 622255478465344
--------- ---------- ------------- ------------------
14:47:33
PM XLON 1500 109.34 622255478465345
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2309 109.34 622255478465342
--------- ---------- ------------- ------------------
14:47:33
PM XLON 7848 109.34 622255478465346
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3183 109.38 622255478465497
--------- ---------- ------------- ------------------
14:48:12
PM XLON 13269 109.36 622255478465513
--------- ---------- ------------- ------------------
14:49:05
PM XLON 3300 109.38 622255478465695
--------- ---------- ------------- ------------------
14:49:10
PM XLON 3017 109.40 622255478465765
--------- ---------- ------------- ------------------
14:49:10
PM XLON 7548 109.40 622255478465766
--------- ---------- ------------- ------------------
14:49:30
PM XLON 2710 109.44 622255478465897
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3400 109.44 622255478465895
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3690 109.44 622255478465896
--------- ---------- ------------- ------------------
14:49:34
PM XLON 4465 109.42 622255478465913
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3489 109.44 622255478465960
--------- ---------- ------------- ------------------
14:49:50
PM XLON 2355 109.42 622255478465968
--------- ---------- ------------- ------------------
14:49:50
PM XLON 4100 109.42 622255478465967
--------- ---------- ------------- ------------------
14:49:50
PM XLON 7039 109.42 622255478465966
--------- ---------- ------------- ------------------
14:50:00
PM XLON 495 109.40 622255478466019
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2725 109.40 622255478466018
--------- ---------- ------------- ------------------
14:50:05
PM XLON 3101 109.38 622255478466047
--------- ---------- ------------- ------------------
14:51:20
PM XLON 6654 109.36 622255478466386
--------- ---------- ------------- ------------------
14:51:20
PM XLON 4448 109.38 622255478466375
--------- ---------- ------------- ------------------
14:51:22
PM XLON 207 109.38 622255478466391
--------- ---------- ------------- ------------------
14:51:22
PM XLON 3690 109.38 622255478466392
--------- ---------- ------------- ------------------
14:51:22
PM XLON 4138 109.38 622255478466393
--------- ---------- ------------- ------------------
14:51:25
PM XLON 2105 109.38 622255478466407
--------- ---------- ------------- ------------------
14:51:51
PM XLON 1842 109.38 622255478466500
--------- ---------- ------------- ------------------
14:51:51
PM XLON 13170 109.38 622255478466501
--------- ---------- ------------- ------------------
14:51:53
PM XLON 6593 109.38 622255478466528
--------- ---------- ------------- ------------------
14:52:05
PM XLON 4431 109.38 622255478466557
--------- ---------- ------------- ------------------
14:52:07
PM XLON 1491 109.38 622255478466558
--------- ---------- ------------- ------------------
14:52:20
PM XLON 1371 109.38 622255478466594
--------- ---------- ------------- ------------------
14:52:20
PM XLON 3328 109.38 622255478466597
--------- ---------- ------------- ------------------
14:52:20
PM XLON 4076 109.38 622255478466593
--------- ---------- ------------- ------------------
14:52:39
PM XLON 3497 109.36 622255478466637
--------- ---------- ------------- ------------------
14:52:55
PM XLON 3852 109.32 622255478466718
--------- ---------- ------------- ------------------
14:52:55
PM XLON 7352 109.32 622255478466717
--------- ---------- ------------- ------------------
14:53:18
PM XLON 1767 109.38 622255478466857
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3874 109.38 622255478466856
--------- ---------- ------------- ------------------
14:53:18
PM XLON 5469 109.38 622255478466855
--------- ---------- ------------- ------------------
14:53:26
PM XLON 3194 109.36 622255478466862
--------- ---------- ------------- ------------------
14:53:53
PM XLON 4800 109.32 622255478466922
--------- ---------- ------------- ------------------
14:53:54
PM XLON 6949 109.32 622255478466953
--------- ---------- ------------- ------------------
14:54:31
PM XLON 15134 109.38 622255478467099
--------- ---------- ------------- ------------------
14:54:36
PM XLON 6072 109.36 622255478467103
--------- ---------- ------------- ------------------
14:54:46
PM XLON 3478 109.34 622255478467119
--------- ---------- ------------- ------------------
14:55:30
PM XLON 920 109.38 622255478467277
--------- ---------- ------------- ------------------
14:55:30
PM XLON 6040 109.38 622255478467276
--------- ---------- ------------- ------------------
14:55:30
PM XLON 7520 109.38 622255478467278
--------- ---------- ------------- ------------------
14:55:30
PM XLON 8440 109.38 622255478467275
--------- ---------- ------------- ------------------
14:56:15
PM XLON 5290 109.36 622255478467400
--------- ---------- ------------- ------------------
14:56:20
PM XLON 987 109.36 622255478467411
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2038 109.36 622255478467410
--------- ---------- ------------- ------------------
14:56:20
PM XLON 4076 109.36 622255478467409
--------- ---------- ------------- ------------------
14:56:21
PM XLON 3052 109.36 622255478467415
--------- ---------- ------------- ------------------
14:56:30
PM XLON 1500 109.34 622255478467472
--------- ---------- ------------- ------------------
14:56:42
PM XLON 1500 109.34 622255478467500
--------- ---------- ------------- ------------------
14:56:42
PM XLON 4563 109.34 622255478467501
--------- ---------- ------------- ------------------
14:56:46
PM XLON 163 109.32 622255478467515
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1000 109.32 622255478467513
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1270 109.32 622255478467514
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1500 109.32 622255478467512
--------- ---------- ------------- ------------------
14:57:30
PM XLON 3244 109.40 622255478467711
--------- ---------- ------------- ------------------
14:57:31
PM XLON 3739 109.40 622255478467727
--------- ---------- ------------- ------------------
14:57:33
PM XLON 14286 109.38 622255478467739
--------- ---------- ------------- ------------------
14:58:03
PM XLON 5 109.36 622255478467786
--------- ---------- ------------- ------------------
14:58:03
PM XLON 5087 109.36 622255478467790
--------- ---------- ------------- ------------------
14:58:03
PM XLON 8501 109.36 622255478467785
--------- ---------- ------------- ------------------
14:58:14
PM XLON 3296 109.34 622255478467801
--------- ---------- ------------- ------------------
14:58:35
PM XLON 3745 109.32 622255478467896
--------- ---------- ------------- ------------------
14:59:00
PM XLON 8190 109.32 622255478467964
--------- ---------- ------------- ------------------
14:59:39
PM XLON 14504 109.36 622255478468061
--------- ---------- ------------- ------------------
14:59:49
PM XLON 2038 109.36 622255478468082
--------- ---------- ------------- ------------------
15:00:07
PM XLON 3025 109.36 622255478468131
--------- ---------- ------------- ------------------
15:00:08
PM XLON 5986 109.34 622255478468133
--------- ---------- ------------- ------------------
15:00:08
PM XLON 7815 109.34 622255478468132
--------- ---------- ------------- ------------------
15:00:08
PM XLON 7815 109.34 622255478468137
--------- ---------- ------------- ------------------
15:00:26
PM XLON 3503 109.26 622255478468192
--------- ---------- ------------- ------------------
15:01:22
PM XLON 3238 109.28 622255478468461
--------- ---------- ------------- ------------------
15:01:54
PM XLON 6599 109.28 622255478468564
--------- ---------- ------------- ------------------
15:01:54
PM XLON 9217 109.28 622255478468568
--------- ---------- ------------- ------------------
15:01:58
PM XLON 4139 109.28 622255478468579
--------- ---------- ------------- ------------------
15:02:01
PM XLON 1383 109.30 622255478468610
--------- ---------- ------------- ------------------
15:02:01
PM XLON 3996 109.30 622255478468608
--------- ---------- ------------- ------------------
15:02:01
PM XLON 5132 109.30 622255478468609
--------- ---------- ------------- ------------------
15:02:05
PM XLON 2435 109.32 622255478468636
--------- ---------- ------------- ------------------
15:02:05
PM XLON 9194 109.32 622255478468635
--------- ---------- ------------- ------------------
15:02:14
PM XLON 4407 109.26 622255478468683
--------- ---------- ------------- ------------------
15:02:50
PM XLON 3966 109.24 622255478468856
--------- ---------- ------------- ------------------
15:02:50
PM XLON 4241 109.24 622255478468855
--------- ---------- ------------- ------------------
15:03:20
PM XLON 500 109.24 622255478468999
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1376 109.24 622255478469001
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1500 109.24 622255478468996
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1500 109.24 622255478469000
--------- ---------- ------------- ------------------
15:03:20
PM XLON 3000 109.24 622255478468998
--------- ---------- ------------- ------------------
15:03:20
PM XLON 7000 109.24 622255478468997
--------- ---------- ------------- ------------------
15:03:23
PM XLON 233 109.24 622255478469042
--------- ---------- ------------- ------------------
15:03:23
PM XLON 490 109.24 622255478469027
--------- ---------- ------------- ------------------
15:03:23
PM XLON 1000 109.24 622255478469037
--------- ---------- ------------- ------------------
15:03:23
PM XLON 1000 109.24 622255478469038
--------- ---------- ------------- ------------------
15:03:23
PM XLON 1000 109.24 622255478469039
--------- ---------- ------------- ------------------
15:03:23
PM XLON 1000 109.24 622255478469041
--------- ---------- ------------- ------------------
15:03:23
PM XLON 1010 109.24 622255478469026
--------- ---------- ------------- ------------------
15:03:23
PM XLON 5500 109.24 622255478469040
--------- ---------- ------------- ------------------
15:03:31
PM XLON 3728 109.22 622255478469094
--------- ---------- ------------- ------------------
15:03:45
PM XLON 5887 109.24 622255478469182
--------- ---------- ------------- ------------------
15:04:07
PM XLON 1795 109.26 622255478469221
--------- ---------- ------------- ------------------
15:04:07
PM XLON 3545 109.26 622255478469223
--------- ---------- ------------- ------------------
15:04:07
PM XLON 4437 109.26 622255478469222
--------- ---------- ------------- ------------------
15:04:20
PM XLON 4072 109.22 622255478469262
--------- ---------- ------------- ------------------
15:04:49
PM XLON 87 109.24 622255478469327
--------- ---------- ------------- ------------------
15:04:49
PM XLON 1746 109.24 622255478469329
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2038 109.24 622255478469328
--------- ---------- ------------- ------------------
15:04:52
PM XLON 5695 109.22 622255478469332
--------- ---------- ------------- ------------------
15:04:58
PM XLON 51 109.22 622255478469366
--------- ---------- ------------- ------------------
15:04:58
PM XLON 977 109.22 622255478469378
--------- ---------- ------------- ------------------
15:05:30
PM XLON 290 109.22 622255478469691
--------- ---------- ------------- ------------------
15:05:30
PM XLON 950 109.22 622255478469692
--------- ---------- ------------- ------------------
15:05:30
PM XLON 2747 109.22 622255478469693
--------- ---------- ------------- ------------------
15:05:30
PM XLON 3407 109.22 622255478469690
--------- ---------- ------------- ------------------
15:05:36
PM XLON 1058 109.24 622255478469728
--------- ---------- ------------- ------------------
15:05:43
PM XLON 49 109.24 622255478469852
--------- ---------- ------------- ------------------
15:05:43
PM XLON 4428 109.24 622255478469851
--------- ---------- ------------- ------------------
15:05:43
PM XLON 14692 109.24 622255478469845
--------- ---------- ------------- ------------------
15:05:51
PM XLON 3361 109.26 622255478469914
--------- ---------- ------------- ------------------
15:06:22
PM XLON 239 109.28 622255478470101
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2856 109.28 622255478470103
--------- ---------- ------------- ------------------
15:06:22
PM XLON 3690 109.28 622255478470102
--------- ---------- ------------- ------------------
15:06:59
PM XLON 2557 109.30 622255478470254
--------- ---------- ------------- ------------------
15:06:59
PM XLON 4382 109.30 622255478470253
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1195 109.30 622255478470272
--------- ---------- ------------- ------------------
15:07:07
PM XLON 2359 109.30 622255478470290
--------- ---------- ------------- ------------------
15:07:09
PM XLON 3394 109.30 622255478470297
--------- ---------- ------------- ------------------
15:07:09
PM XLON 4138 109.30 622255478470298
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1806 109.30 622255478470303
--------- ---------- ------------- ------------------
15:07:14
PM XLON 1043 109.30 622255478470306
--------- ---------- ------------- ------------------
15:07:14
PM XLON 5276 109.30 622255478470305
--------- ---------- ------------- ------------------
15:07:20
PM XLON 13440 109.28 622255478470329
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3277 109.30 622255478470414
--------- ---------- ------------- ------------------
15:07:43
PM XLON 3814 109.30 622255478470428
--------- ---------- ------------- ------------------
15:07:43
PM XLON 4286 109.30 622255478470432
--------- ---------- ------------- ------------------
15:08:36
PM XLON 1103 109.28 622255478470662
--------- ---------- ------------- ------------------
15:08:36
PM XLON 4889 109.28 622255478470660
--------- ---------- ------------- ------------------
15:08:36
PM XLON 4965 109.28 622255478470661
--------- ---------- ------------- ------------------
15:08:36
PM XLON 13818 109.28 622255478470656
--------- ---------- ------------- ------------------
15:08:59
PM XLON 10859 109.30 622255478470766
--------- ---------- ------------- ------------------
15:09:05
PM XLON 3247 109.30 622255478470783
--------- ---------- ------------- ------------------
15:09:18
PM XLON 7799 109.26 622255478470827
--------- ---------- ------------- ------------------
15:09:56
PM XLON 43 109.32 622255478470988
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3690 109.32 622255478470987
--------- ---------- ------------- ------------------
15:09:58
PM XLON 2290 109.30 622255478471004
--------- ---------- ------------- ------------------
15:09:58
PM XLON 10451 109.30 622255478471003
--------- ---------- ------------- ------------------
15:10:22
PM XLON 3039 109.26 622255478471101
--------- ---------- ------------- ------------------
15:10:22
PM XLON 4100 109.26 622255478471100
--------- ---------- ------------- ------------------
15:10:22
PM XLON 5705 109.26 622255478471097
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3151 109.24 622255478471227
--------- ---------- ------------- ------------------
15:11:03
PM XLON 4075 109.26 622255478471427
--------- ---------- ------------- ------------------
15:11:03
PM XLON 4830 109.26 622255478471431
--------- ---------- ------------- ------------------
15:11:03
PM XLON 6270 109.26 622255478471426
--------- ---------- ------------- ------------------
15:11:35
PM XLON 3059 109.26 622255478471550
--------- ---------- ------------- ------------------
15:11:35
PM XLON 5551 109.26 622255478471553
--------- ---------- ------------- ------------------
15:12:45
PM XLON 1303 109.36 622255478471957
--------- ---------- ------------- ------------------
15:12:45
PM XLON 1821 109.36 622255478471958
--------- ---------- ------------- ------------------
15:12:45
PM XLON 3338 109.36 622255478471956
--------- ---------- ------------- ------------------
15:12:45
PM XLON 11308 109.36 622255478471951
--------- ---------- ------------- ------------------
15:12:57
PM XLON 1303 109.36 622255478472015
--------- ---------- ------------- ------------------
15:12:57
PM XLON 2494 109.36 622255478472014
--------- ---------- ------------- ------------------
15:12:57
PM XLON 2986 109.36 622255478472017
--------- ---------- ------------- ------------------
15:12:57
PM XLON 4138 109.36 622255478472016
--------- ---------- ------------- ------------------
15:13:02
PM XLON 766 109.36 622255478472033
--------- ---------- ------------- ------------------
15:13:02
PM XLON 2462 109.36 622255478472032
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1581 109.36 622255478472125
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1791 109.36 622255478472124
--------- ---------- ------------- ------------------
15:13:11
PM XLON 9201 109.36 622255478472122
--------- ---------- ------------- ------------------
15:13:28
PM XLON 3505 109.32 622255478472183
--------- ---------- ------------- ------------------
15:13:28
PM XLON 7438 109.34 622255478472179
--------- ---------- ------------- ------------------
15:13:56
PM XLON 930 109.32 622255478472340
--------- ---------- ------------- ------------------
15:13:56
PM XLON 12408 109.32 622255478472341
--------- ---------- ------------- ------------------
15:14:07
PM XLON 3750 109.32 622255478472381
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3777 109.34 622255478472481
--------- ---------- ------------- ------------------
15:14:31
PM XLON 4313 109.32 622255478472486
--------- ---------- ------------- ------------------
15:14:50
PM XLON 8419 109.34 622255478472575
--------- ---------- ------------- ------------------
15:15:07
PM XLON 8462 109.34 622255478472675
--------- ---------- ------------- ------------------
15:15:21
PM XLON 9360 109.32 622255478472774
--------- ---------- ------------- ------------------
15:16:09
PM XLON 3016 109.34 622255478472949
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3234 109.34 622255478473001
--------- ---------- ------------- ------------------
15:16:25
PM XLON 459 109.34 622255478473037
--------- ---------- ------------- ------------------
15:16:25
PM XLON 708 109.34 622255478473039
--------- ---------- ------------- ------------------
15:16:25
PM XLON 2991 109.34 622255478473035
--------- ---------- ------------- ------------------
15:16:25
PM XLON 5100 109.34 622255478473038
--------- ---------- ------------- ------------------
15:16:25
PM XLON 11750 109.34 622255478473034
--------- ---------- ------------- ------------------
15:17:04
PM XLON 4567 109.34 622255478473137
--------- ---------- ------------- ------------------
15:17:12
PM XLON 1086 109.34 622255478473174
--------- ---------- ------------- ------------------
15:17:12
PM XLON 1153 109.34 622255478473173
--------- ---------- ------------- ------------------
15:17:12
PM XLON 1201 109.34 622255478473172
--------- ---------- ------------- ------------------
15:17:18
PM XLON 3460 109.34 622255478473190
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3509 109.32 622255478473192
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3183 109.32 622255478473206
--------- ---------- ------------- ------------------
15:17:33
PM XLON 5247 109.28 622255478473263
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1742 109.28 622255478473301
--------- ---------- ------------- ------------------
15:17:44
PM XLON 3616 109.28 622255478473299
--------- ---------- ------------- ------------------
15:17:44
PM XLON 5212 109.28 622255478473300
--------- ---------- ------------- ------------------
15:18:38
PM XLON 7446 109.26 622255478473486
--------- ---------- ------------- ------------------
15:18:50
PM XLON 923 109.26 622255478473572
--------- ---------- ------------- ------------------
15:19:04
PM XLON 2649 109.26 622255478473638
--------- ---------- ------------- ------------------
15:19:04
PM XLON 3651 109.26 622255478473644
--------- ---------- ------------- ------------------
15:19:04
PM XLON 5069 109.26 622255478473643
--------- ---------- ------------- ------------------
15:19:04
PM XLON 5108 109.26 622255478473642
--------- ---------- ------------- ------------------
15:19:04
PM XLON 12046 109.26 622255478473637
--------- ---------- ------------- ------------------
15:19:40
PM XLON 5845 109.24 622255478473812
--------- ---------- ------------- ------------------
15:19:40
PM XLON 7215 109.24 622255478473809
--------- ---------- ------------- ------------------
15:19:59
PM XLON 1363 109.30 622255478473907
--------- ---------- ------------- ------------------
15:19:59
PM XLON 2012 109.30 622255478473908
--------- ---------- ------------- ------------------
15:20:09
PM XLON 6014 109.28 622255478473920
--------- ---------- ------------- ------------------
15:20:09
PM XLON 7176 109.28 622255478473921
--------- ---------- ------------- ------------------
15:20:39
PM XLON 1893 109.22 622255478474125
--------- ---------- ------------- ------------------
15:20:39
PM XLON 4170 109.22 622255478474124
--------- ---------- ------------- ------------------
15:20:39
PM XLON 9115 109.24 622255478474085
--------- ---------- ------------- ------------------
15:21:33
PM XLON 11129 109.20 622255478474474
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3874 109.20 622255478474549
--------- ---------- ------------- ------------------
15:21:45
PM XLON 6747 109.20 622255478474582
--------- ---------- ------------- ------------------
15:22:20
PM XLON 3279 109.20 622255478474813
--------- ---------- ------------- ------------------
15:22:25
PM XLON 2 109.18 622255478474820
--------- ---------- ------------- ------------------
15:22:25
PM XLON 14275 109.18 622255478474821
--------- ---------- ------------- ------------------
15:23:10
PM XLON 3182 109.20 622255478474956
--------- ---------- ------------- ------------------
15:23:10
PM XLON 4406 109.20 622255478474955
--------- ---------- ------------- ------------------
15:24:14
PM XLON 950 109.22 622255478475250
--------- ---------- ------------- ------------------
15:24:14
PM XLON 2038 109.22 622255478475249
--------- ---------- ------------- ------------------
15:24:14
PM XLON 2500 109.22 622255478475248
--------- ---------- ------------- ------------------
15:24:14
PM XLON 4138 109.22 622255478475246
--------- ---------- ------------- ------------------
15:24:14
PM XLON 4274 109.22 622255478475247
--------- ---------- ------------- ------------------
15:24:14
PM XLON 4438 109.22 622255478475251
--------- ---------- ------------- ------------------
15:24:46
PM XLON 4448 109.22 622255478475364
--------- ---------- ------------- ------------------
15:24:46
PM XLON 4482 109.22 622255478475365
--------- ---------- ------------- ------------------
15:24:46
PM XLON 4800 109.22 622255478475366
--------- ---------- ------------- ------------------
15:25:00
PM XLON 4062 109.22 622255478475403
--------- ---------- ------------- ------------------
15:25:04
PM XLON 1566 109.22 622255478475415
--------- ---------- ------------- ------------------
15:25:31
PM XLON 395 109.26 622255478475567
--------- ---------- ------------- ------------------
15:25:31
PM XLON 4138 109.26 622255478475566
--------- ---------- ------------- ------------------
15:25:31
PM XLON 4482 109.26 622255478475565
--------- ---------- ------------- ------------------
15:25:31
PM XLON 4982 109.26 622255478475568
--------- ---------- ------------- ------------------
15:25:36
PM XLON 1997 109.26 622255478475588
--------- ---------- ------------- ------------------
15:25:36
PM XLON 4138 109.26 622255478475587
--------- ---------- ------------- ------------------
15:25:36
PM XLON 4450 109.26 622255478475586
--------- ---------- ------------- ------------------
15:25:50
PM XLON 1345 109.26 622255478475618
--------- ---------- ------------- ------------------
15:25:50
PM XLON 4170 109.26 622255478475617
--------- ---------- ------------- ------------------
15:25:57
PM XLON 7 109.26 622255478475637
--------- ---------- ------------- ------------------
15:25:59
PM XLON 13 109.26 622255478475650
--------- ---------- ------------- ------------------
15:26:50
PM XLON 709 109.30 622255478475886
--------- ---------- ------------- ------------------
15:26:50
PM XLON 4138 109.30 622255478475888
--------- ---------- ------------- ------------------
15:26:50
PM XLON 4170 109.30 622255478475887
--------- ---------- ------------- ------------------
15:27:09
PM XLON 2213 109.32 622255478475937
--------- ---------- ------------- ------------------
15:27:25
PM XLON 2800 109.38 622255478476083
--------- ---------- ------------- ------------------
15:27:25
PM XLON 7309 109.38 622255478476082
--------- ---------- ------------- ------------------
15:27:30
PM XLON 14715 109.36 622255478476101
--------- ---------- ------------- ------------------
15:27:35
PM XLON 642 109.36 622255478476128
--------- ---------- ------------- ------------------
15:27:35
PM XLON 4170 109.36 622255478476127
--------- ---------- ------------- ------------------
15:27:35
PM XLON 14817 109.36 622255478476121
--------- ---------- ------------- ------------------
15:28:35
PM XLON 978 109.38 622255478476379
--------- ---------- ------------- ------------------
15:28:35
PM XLON 2038 109.38 622255478476378
--------- ---------- ------------- ------------------
15:28:35
PM XLON 3874 109.38 622255478476381
--------- ---------- ------------- ------------------
15:28:35
PM XLON 4138 109.38 622255478476380
--------- ---------- ------------- ------------------
15:28:54
PM XLON 2646 109.38 622255478476417
--------- ---------- ------------- ------------------
15:28:54
PM XLON 4758 109.38 622255478476416
--------- ---------- ------------- ------------------
15:29:20
PM XLON 13709 109.40 622255478476579
--------- ---------- ------------- ------------------
15:29:44
PM XLON 978 109.40 622255478476643
--------- ---------- ------------- ------------------
15:29:44
PM XLON 2302 109.40 622255478476644
--------- ---------- ------------- ------------------
15:29:55
PM XLON 190 109.40 622255478476674
--------- ---------- ------------- ------------------
15:29:55
PM XLON 4100 109.40 622255478476673
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3376 109.40 622255478476692
--------- ---------- ------------- ------------------
15:30:18
PM XLON 4814 109.42 622255478476790
--------- ---------- ------------- ------------------
15:30:18
PM XLON 5421 109.42 622255478476789
--------- ---------- ------------- ------------------
15:30:20
PM XLON 15165 109.40 622255478476797
--------- ---------- ------------- ------------------
15:31:03
PM XLON 11021 109.32 622255478476987
--------- ---------- ------------- ------------------
15:31:10
PM XLON 6670 109.32 622255478477093
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3343 109.32 622255478477160
--------- ---------- ------------- ------------------
15:31:41
PM XLON 4108 109.32 622255478477308
--------- ---------- ------------- ------------------
15:32:16
PM XLON 5677 109.40 622255478477605
--------- ---------- ------------- ------------------
15:32:17
PM XLON 3307 109.40 622255478477607
--------- ---------- ------------- ------------------
15:32:24
PM XLON 863 109.40 622255478477634
--------- ---------- ------------- ------------------
15:32:24
PM XLON 2215 109.40 622255478477635
--------- ---------- ------------- ------------------
15:32:35
PM XLON 4339 109.42 622255478477673
--------- ---------- ------------- ------------------
15:32:38
PM XLON 3960 109.42 622255478477675
--------- ---------- ------------- ------------------
15:32:51
PM XLON 978 109.42 622255478477724
--------- ---------- ------------- ------------------
15:32:51
PM XLON 1043 109.42 622255478477726
--------- ---------- ------------- ------------------
15:32:51
PM XLON 4170 109.42 622255478477725
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3271 109.42 622255478477732
--------- ---------- ------------- ------------------
15:33:15
PM XLON 3013 109.42 622255478477782
--------- ---------- ------------- ------------------
15:33:15
PM XLON 4348 109.42 622255478477781
--------- ---------- ------------- ------------------
15:33:21
PM XLON 1081 109.42 622255478477812
--------- ---------- ------------- ------------------
15:33:21
PM XLON 2282 109.42 622255478477813
--------- ---------- ------------- ------------------
15:33:25
PM XLON 6955 109.40 622255478477826
--------- ---------- ------------- ------------------
15:33:25
PM XLON 8200 109.40 622255478477825
--------- ---------- ------------- ------------------
15:33:56
PM XLON 5938 109.36 622255478477885
--------- ---------- ------------- ------------------
15:34:03
PM XLON 5623 109.34 622255478477936
--------- ---------- ------------- ------------------
15:34:36
PM XLON 8849 109.34 622255478478043
--------- ---------- ------------- ------------------
15:34:37
PM XLON 8112 109.34 622255478478061
--------- ---------- ------------- ------------------
15:34:57
PM XLON 667 109.34 622255478478130
--------- ---------- ------------- ------------------
15:34:57
PM XLON 1092 109.34 622255478478127
--------- ---------- ------------- ------------------
15:34:57
PM XLON 1500 109.34 622255478478129
--------- ---------- ------------- ------------------
15:34:57
PM XLON 3000 109.34 622255478478128
--------- ---------- ------------- ------------------
15:35:27
PM XLON 3940 109.38 622255478478239
--------- ---------- ------------- ------------------
15:35:29
PM XLON 10268 109.38 622255478478254
--------- ---------- ------------- ------------------
15:36:01
PM XLON 3886 109.40 622255478478455
--------- ---------- ------------- ------------------
15:36:28
PM XLON 4378 109.40 622255478478508
--------- ---------- ------------- ------------------
15:37:10
PM XLON 4138 109.40 622255478478607
--------- ---------- ------------- ------------------
15:37:10
PM XLON 4170 109.40 622255478478608
--------- ---------- ------------- ------------------
15:37:15
PM XLON 1171 109.40 622255478478637
--------- ---------- ------------- ------------------
15:37:15
PM XLON 4138 109.40 622255478478638
--------- ---------- ------------- ------------------
15:37:15
PM XLON 4170 109.40 622255478478639
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3264 109.38 622255478478686
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3564 109.38 622255478478665
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4170 109.38 622255478478685
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4283 109.38 622255478478674
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4344 109.38 622255478478673
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4604 109.38 622255478478684
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4691 109.38 622255478478672
--------- ---------- ------------- ------------------
15:38:02
PM XLON 939 109.40 622255478478841
--------- ---------- ------------- ------------------
15:38:02
PM XLON 2422 109.40 622255478478840
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3316 109.42 622255478478887
--------- ---------- ------------- ------------------
15:38:20
PM XLON 10919 109.40 622255478478923
--------- ---------- ------------- ------------------
15:38:35
PM XLON 6888 109.40 622255478478959
--------- ---------- ------------- ------------------
15:38:59
PM XLON 3435 109.42 622255478479040
--------- ---------- ------------- ------------------
15:39:07
PM XLON 1399 109.42 622255478479065
--------- ---------- ------------- ------------------
15:39:07
PM XLON 1825 109.42 622255478479064
--------- ---------- ------------- ------------------
15:39:14
PM XLON 921 109.40 622255478479080
--------- ---------- ------------- ------------------
15:39:14
PM XLON 2038 109.40 622255478479079
--------- ---------- ------------- ------------------
15:39:14
PM XLON 2562 109.40 622255478479078
--------- ---------- ------------- ------------------
15:39:14
PM XLON 4362 109.40 622255478479074
--------- ---------- ------------- ------------------
15:39:27
PM XLON 9295 109.36 622255478479154
--------- ---------- ------------- ------------------
15:40:03
PM XLON 4054 109.40 622255478479230
--------- ---------- ------------- ------------------
15:40:16
PM XLON 2022 109.38 622255478479256
--------- ---------- ------------- ------------------
15:40:16
PM XLON 6323 109.38 622255478479268
--------- ---------- ------------- ------------------
15:40:16
PM XLON 12437 109.38 622255478479257
--------- ---------- ------------- ------------------
15:41:04
PM XLON 514 109.40 622255478479389
--------- ---------- ------------- ------------------
15:41:04
PM XLON 1776 109.40 622255478479390
--------- ---------- ------------- ------------------
15:41:04
PM XLON 7677 109.40 622255478479388
--------- ---------- ------------- ------------------
15:41:08
PM XLON 2701 109.38 622255478479479
--------- ---------- ------------- ------------------
15:41:08
PM XLON 5864 109.38 622255478479478
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1833 109.36 622255478479569
--------- ---------- ------------- ------------------
15:41:26
PM XLON 3692 109.36 622255478479568
--------- ---------- ------------- ------------------
15:41:59
PM XLON 8685 109.36 622255478479695
--------- ---------- ------------- ------------------
15:42:40
PM XLON 822 109.40 622255478479864
--------- ---------- ------------- ------------------
15:42:40
PM XLON 2038 109.40 622255478479863
--------- ---------- ------------- ------------------
15:42:40
PM XLON 5108 109.40 622255478479862
--------- ---------- ------------- ------------------
15:42:47
PM XLON 1359 109.40 622255478479875
--------- ---------- ------------- ------------------
15:42:47
PM XLON 2038 109.40 622255478479874
--------- ---------- ------------- ------------------
15:42:53
PM XLON 13184 109.38 622255478479892
--------- ---------- ------------- ------------------
15:43:25
PM XLON 2969 109.40 622255478480099
--------- ---------- ------------- ------------------
15:43:25
PM XLON 6461 109.40 622255478480100
--------- ---------- ------------- ------------------
15:43:26
PM XLON 4902 109.40 622255478480101
--------- ---------- ------------- ------------------
15:43:48
PM XLON 3376 109.38 622255478480156
--------- ---------- ------------- ------------------
15:43:49
PM XLON 1855 109.38 622255478480158
--------- ---------- ------------- ------------------
15:43:49
PM XLON 4100 109.38 622255478480157
--------- ---------- ------------- ------------------
15:44:18
PM XLON 4708 109.36 622255478480316
--------- ---------- ------------- ------------------
15:44:18
PM XLON 6647 109.36 622255478480291
--------- ---------- ------------- ------------------
15:44:39
PM XLON 3101 109.38 622255478480398
--------- ---------- ------------- ------------------
15:44:40
PM XLON 4578 109.38 622255478480409
--------- ---------- ------------- ------------------
15:45:07
PM XLON 10506 109.40 622255478480514
--------- ---------- ------------- ------------------
15:45:30
PM XLON 4325 109.40 622255478480566
--------- ---------- ------------- ------------------
15:45:50
PM XLON 4721 109.38 622255478480645
--------- ---------- ------------- ------------------
15:45:51
PM XLON 1500 109.38 622255478480697
--------- ---------- ------------- ------------------
15:45:51
PM XLON 1500 109.38 622255478480698
--------- ---------- ------------- ------------------
15:45:51
PM XLON 3700 109.38 622255478480696
--------- ---------- ------------- ------------------
15:46:11
PM XLON 5431 109.40 622255478480741
--------- ---------- ------------- ------------------
15:46:17
PM XLON 3693 109.38 622255478480767
--------- ---------- ------------- ------------------
15:47:18
PM XLON 1655 109.40 622255478480974
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2213 109.40 622255478480973
--------- ---------- ------------- ------------------
15:47:18
PM XLON 4617 109.40 622255478480969
--------- ---------- ------------- ------------------
15:47:37
PM XLON 3856 109.42 622255478481070
--------- ---------- ------------- ------------------
15:47:37
PM XLON 4138 109.42 622255478481069
--------- ---------- ------------- ------------------
15:47:43
PM XLON 4609 109.40 622255478481135
--------- ---------- ------------- ------------------
15:47:43
PM XLON 7884 109.40 622255478481134
--------- ---------- ------------- ------------------
15:47:56
PM XLON 3639 109.40 622255478481173
--------- ---------- ------------- ------------------
15:48:05
PM XLON 3898 109.40 622255478481225
--------- ---------- ------------- ------------------
15:48:39
PM XLON 417 109.42 622255478481379
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2857 109.42 622255478481380
--------- ---------- ------------- ------------------
15:48:46
PM XLON 4069 109.40 622255478481388
--------- ---------- ------------- ------------------
15:49:33
PM XLON 12131 109.46 622255478481546
--------- ---------- ------------- ------------------
15:50:00
PM XLON 922 109.48 622255478481642
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4378 109.48 622255478481641
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4551 109.48 622255478481640
--------- ---------- ------------- ------------------
15:50:00
PM XLON 7174 109.50 622255478481637
--------- ---------- ------------- ------------------
15:50:11
PM XLON 9827 109.46 622255478481691
--------- ---------- ------------- ------------------
15:50:14
PM XLON 6754 109.44 622255478481724
--------- ---------- ------------- ------------------
15:51:53
PM XLON 1250 109.44 622255478482166
--------- ---------- ------------- ------------------
15:51:53
PM XLON 4243 109.44 622255478482165
--------- ---------- ------------- ------------------
15:51:53
PM XLON 4758 109.44 622255478482164
--------- ---------- ------------- ------------------
15:51:53
PM XLON 10621 109.44 622255478482163
--------- ---------- ------------- ------------------
15:51:53
PM XLON 14534 109.44 622255478482157
--------- ---------- ------------- ------------------
15:52:33
PM XLON 3136 109.44 622255478482280
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1126 109.42 622255478482316
--------- ---------- ------------- ------------------
15:52:38
PM XLON 3498 109.42 622255478482292
--------- ---------- ------------- ------------------
15:52:40
PM XLON 6048 109.42 622255478482337
--------- ---------- ------------- ------------------
15:52:54
PM XLON 4091 109.42 622255478482371
--------- ---------- ------------- ------------------
15:53:31
PM XLON 1112 109.42 622255478482473
--------- ---------- ------------- ------------------
15:54:01
PM XLON 991 109.42 622255478482597
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2038 109.42 622255478482594
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2038 109.42 622255478482595
--------- ---------- ------------- ------------------
15:54:01
PM XLON 3690 109.42 622255478482598
--------- ---------- ------------- ------------------
15:54:01
PM XLON 4556 109.42 622255478482596
--------- ---------- ------------- ------------------
15:54:01
PM XLON 6068 109.42 622255478482593
--------- ---------- ------------- ------------------
15:54:01
PM XLON 10250 109.42 622255478482599
--------- ---------- ------------- ------------------
15:54:21
PM XLON 5362 109.38 622255478482687
--------- ---------- ------------- ------------------
15:55:03
PM XLON 975 109.38 622255478482792
--------- ---------- ------------- ------------------
15:55:03
PM XLON 2810 109.38 622255478482791
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3700 109.38 622255478482790
--------- ---------- ------------- ------------------
15:56:13
PM XLON 5068 109.40 622255478483088
--------- ---------- ------------- ------------------
15:56:13
PM XLON 7877 109.40 622255478483089
--------- ---------- ------------- ------------------
15:56:52
PM XLON 4174 109.40 622255478483170
--------- ---------- ------------- ------------------
15:56:52
PM XLON 4335 109.40 622255478483168
--------- ---------- ------------- ------------------
15:56:52
PM XLON 4965 109.40 622255478483169
--------- ---------- ------------- ------------------
15:56:52
PM XLON 13747 109.40 622255478483165
--------- ---------- ------------- ------------------
15:57:00
PM XLON 4321 109.38 622255478483220
--------- ---------- ------------- ------------------
15:57:00
PM XLON 5565 109.38 622255478483217
--------- ---------- ------------- ------------------
15:57:54
PM XLON 3135 109.42 622255478483442
--------- ---------- ------------- ------------------
15:57:56
PM XLON 886 109.42 622255478483454
--------- ---------- ------------- ------------------
15:57:56
PM XLON 2217 109.42 622255478483453
--------- ---------- ------------- ------------------
15:58:02
PM XLON 5145 109.40 622255478483471
--------- ---------- ------------- ------------------
15:58:06
PM XLON 1427 109.38 622255478483503
--------- ---------- ------------- ------------------
15:58:06
PM XLON 12993 109.38 622255478483504
--------- ---------- ------------- ------------------
15:58:35
PM XLON 633 109.38 622255478483571
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2037 109.38 622255478483573
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2659 109.38 622255478483570
--------- ---------- ------------- ------------------
15:58:35
PM XLON 4200 109.38 622255478483572
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1 109.38 622255478483735
--------- ---------- ------------- ------------------
15:59:14
PM XLON 955 109.38 622255478483739
--------- ---------- ------------- ------------------
15:59:14
PM XLON 4448 109.38 622255478483738
--------- ---------- ------------- ------------------
15:59:14
PM XLON 7424 109.38 622255478483734
--------- ---------- ------------- ------------------
15:59:32
PM XLON 3793 109.34 622255478483823
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWEEESEEU
(END) Dow Jones Newswires
September 23, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Vodafone (LSE:VOD)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vodafone (LSE:VOD)
Storico
Da Apr 2023 a Apr 2024
