Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.068,33
(
1,85%
)
S&P 500
4.282,37
(
1,45%
)
US Tech 100
14.192,80
(
0,8%
)
Dow Jones
33.762,76
(
2,12%
)
Bitcoin
27.221,24
(
0,53%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Expedia Group Inc (EXPE)

  7. Expedia Group Inc (EXPE) Opzioni

EXPE

Expedia Group Inc

103,27
4,61 (4,67%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,0010,3010,608,3210,452,8552,1 %51402/6/2023
94,009,359,609,309,4753,9975,14 %1763602/6/2023
95,008,358,658,358,503,1059,05 %107402/6/2023
96,007,457,757,287,602,9367,36 %6213102/6/2023
97,006,506,806,606,652,9580,82 %11915002/6/2023
98,005,655,905,755,7753,26130,92 %647902/6/2023
99,004,805,154,704,9752,40104,35 %185902/6/2023
100,004,054,253,924,152,35149,68 %29733302/6/2023
101,003,353,503,253,4252,01162,1 %8311602/6/2023
102,002,762,872,992,8151,87166,96 %9217502/6/2023
103,002,192,302,102,2451,44218,18 %577502/6/2023
104,001,701,821,841,761,22196,77 %7649402/6/2023
105,001,331,411,401,371,07324,24 %2795702/6/2023
106,001,001,091,081,0450,78260,0 %1254402/6/2023
107,000,740,840,770,790,65541,67 %80002/6/2023
108,000,550,580,580,5650,000,0 %51002/6/2023
109,000,390,470,460,430,37411,11 %9002/6/2023
110,000,300,350,340,3250,26325,0 %189902/6/2023
115,000,030,140,100,085-0,42-80,77 %70002/6/2023
120,000,010,110,040,060,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,000,050,110,080,08-0,36-81,82 %314602/6/2023
94,000,080,130,130,105-0,43-76,79 %1613402/6/2023
95,000,150,170,170,16-0,70-80,46 %34302/6/2023
96,000,170,230,220,20-0,91-80,53 %1215802/6/2023
97,000,260,310,270,285-1,11-80,43 %8613702/6/2023
98,000,380,430,420,405-1,38-76,67 %34902/6/2023
99,000,530,610,620,57-1,72-73,5 %62702/6/2023
100,000,730,840,780,785-1,82-70,0 %107802/6/2023
101,001,021,111,031,065-2,37-69,71 %16502/6/2023
102,001,371,481,461,425-10,34-87,63 %19002/6/2023
103,001,801,931,891,8650,000,0 %218002/6/2023
104,002,322,462,522,390,000,0 %3002/6/2023
105,002,933,052,982,99-5,17-63,44 %5002/6/2023
106,003,603,803,953,700,000,0 %2002/6/2023
107,004,304,554,804,4250,000,0 %2002/6/2023
108,005,105,355,355,2250,000,0 %3002/6/2023
109,005,956,2012,906,0750,000,0 %00-
110,006,857,200,007,0250,000,0 %00-
115,0011,6012,100,0011,850,000,0 %00-
120,0016,5017,050,0016,7750,000,0 %00-
La tua Cronologia
NASDAQ
EXPE
Expedia
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230604 20:00:29