Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 26,17 | 0,13 | 0,50% | 26,34 | 26,5499 | 26,09 | 9.832 |
| 26 Feb 2025 | 26,04 | -0,33 | -1,25% | 26,3099 | 26,3099 | 25,825 | 16.301 |
| 25 Feb 2025 | 26,37 | -0,11 | -0,42% | 26,3214 | 26,48 | 26,11 | 6.987 |
| 22 Feb 2025 | 26,48 | -1,14 | -4,13% | 27,53 | 27,53 | 26,48 | 9.078 |
| 21 Feb 2025 | 27,62 | 0,62 | 2,30% | 27,28 | 27,63 | 27,28 | 18.789 |
| 20 Feb 2025 | 27,00 | -0,63 | -2,28% | 27,27 | 27,27 | 27,00 | 9.836 |
| 19 Feb 2025 | 27,63 | 0,03 | 0,11% | 27,555 | 27,7416 | 27,555 | 9.574 |
| 15 Feb 2025 | 27,60 | -0,12 | -0,43% | 27,99 | 28,03 | 27,54 | 12.018 |
| 14 Feb 2025 | 27,72 | 0,68 | 2,51% | 27,10 | 27,72 | 27,0449 | 5.768 |
| 13 Feb 2025 | 27,04 | 0,22 | 0,82% | 26,84 | 27,26 | 26,8294 | 7.238 |
| 12 Feb 2025 | 26,82 | -0,59 | -2,15% | 26,85 | 26,89 | 26,67 | 18.617 |
| 11 Feb 2025 | 27,41 | 0,36 | 1,33% | 27,42 | 27,42 | 27,2596 | 15.364 |
| 08 Feb 2025 | 27,05 | 0,30 | 1,12% | 27,12 | 27,435 | 26,92 | 50.979 |
| 07 Feb 2025 | 26,75 | 0,42 | 1,60% | 26,74 | 26,87 | 26,57 | 20.677 |
| 06 Feb 2025 | 26,33 | 0,16 | 0,61% | 26,17 | 26,3647 | 26,17 | 5.037 |
| 05 Feb 2025 | 26,17 | 0,74 | 2,89% | 25,79 | 26,19 | 25,79 | 5.623 |
| 04 Feb 2025 | 25,435 | -0,15 | -0,57% | 25,1007 | 25,55 | 25,00 | 9.569 |
| 01 Feb 2025 | 25,58 | -0,66 | -2,52% | 26,03 | 26,12 | 25,58 | 7.590 |
| 31 Gen 2025 | 26,24 | 0,40 | 1,55% | 26,21 | 26,38 | 26,19 | 3.672 |
| 30 Gen 2025 | 25,84 | 0,26 | 1,02% | 25,62 | 25,925 | 25,62 | 8.494 |
| 29 Gen 2025 | 25,58 | -0,62 | -2,37% | 26,14 | 26,14 | 25,48 | 16.358 |
| 28 Gen 2025 | 26,20 | -0,58 | -2,17% | 26,12 | 26,22 | 25,9576 | 4.949 |
| 25 Gen 2025 | 26,7813 | 0,16 | 0,62% | 26,95 | 27,0199 | 26,74 | 5.627 |
| 24 Gen 2025 | 26,6166 | 0,00 | 0,00% | 26,6166 | 26,6166 | 26,6166 | 0 |
| 23 Gen 2025 | 26,6166 | -0,42 | -1,57% | 27,11 | 27,11 | 26,6166 | 11.666 |
| 22 Gen 2025 | 27,04 | 0,42 | 1,58% | 27,03 | 27,08 | 26,9699 | 6.600 |
| 18 Gen 2025 | 26,62 | 0,14 | 0,53% | 26,48 | 27,01 | 26,48 | 593.385 |
| 17 Gen 2025 | 26,48 | -0,16 | -0,60% | 26,63 | 26,63 | 26,39 | 7.863 |
| 16 Gen 2025 | 26,64 | 0,42 | 1,60% | 26,75 | 26,76 | 26,45 | 3.568 |
| 15 Gen 2025 | 26,22 | 0,15 | 0,58% | 26,26 | 26,31 | 26,095 | 12.012 |
| 14 Gen 2025 | 26,07 | -0,07 | -0,27% | 26,00 | 26,0753 | 25,90 | 9.907 |
| 11 Gen 2025 | 26,14 | -0,12 | -0,46% | 26,49 | 26,49 | 26,06 | 9.671 |
| 09 Gen 2025 | 26,26 | 0,13 | 0,50% | 25,9844 | 26,26 | 25,97 | 9.276 |
| 08 Gen 2025 | 26,13 | 0,06 | 0,23% | 26,39 | 26,4299 | 26,12 | 3.283 |
| 07 Gen 2025 | 26,07 | 0,37 | 1,42% | 26,19 | 26,42 | 26,05 | 7.724 |
| 04 Gen 2025 | 25,705 | -0,12 | -0,45% | 25,84 | 25,84 | 25,5685 | 23.476 |
| 03 Gen 2025 | 25,82 | 0,30 | 1,18% | 25,77 | 25,96 | 25,7085 | 7.224 |
| 01 Gen 2025 | 25,52 | 0,00 | 0,00% | 25,29 | 25,60 | 25,29 | 25.731 |
| 31 Dic 2024 | 25,52 | -0,32 | -1,24% | 25,63 | 25,66 | 25,43 | 14.569 |
| 28 Dic 2024 | 25,84 | -0,40 | -1,52% | 25,95 | 26,0278 | 25,81 | 10.309 |
| 27 Dic 2024 | 26,24 | 0,14 | 0,54% | 26,10 | 26,2511 | 26,03 | 29.418 |
| 24 Dic 2024 | 26,10 | -0,04 | -0,14% | 26,13 | 26,1601 | 25,9748 | 8.438 |
| 24 Dic 2024 | 26,1375 | 0,16 | 0,61% | 25,98 | 26,16 | 25,92 | 26.496 |
| 21 Dic 2024 | 25,98 | 0,52 | 2,04% | 25,6867 | 26,1499 | 25,6867 | 21.727 |
| 20 Dic 2024 | 25,46 | -0,09 | -0,35% | 25,76 | 25,76 | 25,43 | 6.952 |
| 19 Dic 2024 | 25,55 | -1,14 | -4,27% | 26,52 | 26,57 | 25,5303 | 22.381 |
| 18 Dic 2024 | 26,69 | -0,68 | -2,48% | 26,53 | 26,7348 | 26,42 | 25.519 |
| 17 Dic 2024 | 27,37 | -0,45 | -1,62% | 27,62 | 27,66 | 27,33 | 8.748 |
| 14 Dic 2024 | 27,82 | -0,39 | -1,38% | 28,01 | 28,01 | 27,60 | 10.744 |
| 13 Dic 2024 | 28,21 | -0,78 | -2,69% | 28,58 | 28,58 | 28,21 | 5.973 |
| 12 Dic 2024 | 28,99 | 0,06 | 0,21% | 28,78 | 29,005 | 28,78 | 6.034 |
| 11 Dic 2024 | 28,93 | -0,38 | -1,30% | 29,145 | 29,18 | 28,84 | 8.750 |
| 10 Dic 2024 | 29,31 | 1,07 | 3,79% | 29,75 | 29,75 | 29,2143 | 45.677 |
| 07 Dic 2024 | 28,24 | -0,51 | -1,77% | 28,50 | 28,50 | 28,204 | 7.114 |
| 06 Dic 2024 | 28,75 | 0,13 | 0,45% | 28,72 | 28,8885 | 28,579 | 8.891 |
| 05 Dic 2024 | 28,62 | -0,13 | -0,45% | 28,7247 | 28,75 | 28,53 | 6.187 |
| 04 Dic 2024 | 28,75 | 0,36 | 1,25% | 28,88 | 28,99 | 28,50 | 28.637 |
| 03 Dic 2024 | 28,395 | -0,16 | -0,54% | 28,56 | 28,56 | 28,25 | 7.159 |
| 29 Nov 2024 | 28,55 | 0,32 | 1,15% | 28,235 | 28,55 | 28,1762 | 7.235 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
