Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 54,55 | 10,09 | 22,69% | 47,74 | 58,2798 | 46,77 | 3.997.106 |
| 22 Nov 2024 | 44,46 | 10,35 | 30,34% | 39,15 | 46,535 | 36,00 | 3.782.531 |
| 21 Nov 2024 | 34,11 | -7,29 | -17,61% | 38,54 | 39,80 | 31,47 | 2.859.339 |
| 20 Nov 2024 | 41,40 | 15,88 | 62,23% | 38,75 | 44,06 | 35,31 | 4.159.267 |
| 19 Nov 2024 | 25,52 | 5,92 | 30,20% | 22,60 | 30,5109 | 21,36 | 3.549.567 |
| 16 Nov 2024 | 19,60 | 1,09 | 5,89% | 18,006 | 19,894 | 16,802 | 730.814 |
| 15 Nov 2024 | 18,51 | -5,09 | -21,57% | 18,456 | 21,20 | 17,054 | 1.079.385 |
| 14 Nov 2024 | 23,60 | -3,60 | -13,24% | 25,60 | 27,60 | 23,60 | 485.850 |
| 13 Nov 2024 | 27,20 | -4,00 | -12,82% | 28,40 | 31,00 | 27,20 | 334.229 |
| 12 Nov 2024 | 31,20 | -4,00 | -11,36% | 29,00 | 32,798 | 26,00 | 703.198 |
| 09 Nov 2024 | 35,20 | -3,00 | -7,85% | 38,60 | 40,40 | 33,00 | 789.403 |
| 08 Nov 2024 | 38,20 | 7,80 | 25,66% | 30,20 | 38,80 | 29,20 | 908.858 |
| 07 Nov 2024 | 30,40 | -17,60 | -36,67% | 24,60 | 31,77 | 22,20 | 1.239.358 |
| 06 Nov 2024 | 48,00 | 5,60 | 13,21% | 42,80 | 48,97 | 39,42 | 913.742 |
| 05 Nov 2024 | 42,40 | 0,20 | 0,47% | 39,00 | 48,998 | 36,00 | 733.714 |
| 01 Nov 2024 | 42,20 | -12,40 | -22,71% | 48,80 | 52,80 | 41,60 | 647.462 |
| 31 Ott 2024 | 54,60 | -16,60 | -23,31% | 59,20 | 62,17 | 46,90 | 932.576 |
| 30 Ott 2024 | 71,20 | -135,00 | -65,47% | 88,00 | 119,00 | 65,40 | 1.752.651 |
| 29 Ott 2024 | 206,20 | 11,20 | 5,74% | 194,20 | 211,13 | 187,20 | 98.433 |
| 28 Ott 2024 | 195,00 | 3,20 | 1,67% | 196,00 | 203,00 | 191,80 | 74.012 |
| 26 Ott 2024 | 191,80 | 8,60 | 4,69% | 186,60 | 200,20 | 185,00 | 91.208 |
| 25 Ott 2024 | 183,20 | 6,20 | 3,50% | 180,00 | 191,20 | 179,40 | 63.017 |
| 24 Ott 2024 | 177,00 | -4,80 | -2,64% | 178,20 | 183,00 | 171,402 | 57.023 |
| 23 Ott 2024 | 181,80 | -15,20 | -7,72% | 197,00 | 199,80 | 172,60 | 134.206 |
| 22 Ott 2024 | 197,00 | 4,80 | 2,50% | 193,40 | 205,60 | 190,00 | 119.283 |
| 19 Ott 2024 | 192,20 | -3,40 | -1,74% | 199,60 | 206,40 | 190,40 | 110.741 |
| 18 Ott 2024 | 195,60 | -9,80 | -4,77% | 219,60 | 221,00 | 192,20 | 170.682 |
| 17 Ott 2024 | 205,40 | 8,20 | 4,16% | 201,40 | 218,60 | 193,80 | 182.540 |
| 16 Ott 2024 | 197,20 | 2,40 | 1,23% | 194,40 | 204,20 | 181,00 | 143.276 |
| 15 Ott 2024 | 194,80 | -3,20 | -1,62% | 201,20 | 211,80 | 186,80 | 104.567 |
| 12 Ott 2024 | 198,00 | 10,60 | 5,66% | 181,80 | 200,60 | 181,60 | 96.407 |
| 11 Ott 2024 | 187,40 | -6,60 | -3,40% | 182,40 | 191,60 | 171,00 | 107.820 |
| 10 Ott 2024 | 194,00 | 14,80 | 8,26% | 182,20 | 210,40 | 180,80 | 148.338 |
| 09 Ott 2024 | 179,20 | -20,00 | -10,04% | 218,40 | 218,40 | 168,80 | 198.304 |
| 08 Ott 2024 | 199,20 | 47,60 | 31,40% | 153,80 | 204,80 | 153,80 | 158.218 |
| 05 Ott 2024 | 151,60 | -2,60 | -1,69% | 159,60 | 163,80 | 146,80 | 38.296 |
| 04 Ott 2024 | 154,20 | -3,00 | -1,91% | 156,40 | 174,00 | 152,00 | 44.896 |
| 03 Ott 2024 | 157,20 | 9,80 | 6,65% | 143,40 | 157,60 | 142,00 | 32.072 |
| 02 Ott 2024 | 147,40 | -7,80 | -5,03% | 157,00 | 163,40 | 143,20 | 55.437 |
| 01 Ott 2024 | 155,20 | -2,40 | -1,52% | 153,60 | 171,40 | 153,00 | 51.213 |
| 28 Set 2024 | 157,60 | 11,80 | 8,09% | 143,60 | 160,70 | 143,60 | 73.323 |
| 27 Set 2024 | 145,80 | -47,00 | -24,38% | 204,00 | 214,384 | 122,20 | 240.063 |
| 26 Set 2024 | 192,80 | -4,80 | -2,43% | 199,20 | 208,20 | 192,60 | 20.793 |
| 25 Set 2024 | 197,60 | -2,00 | -1,00% | 199,20 | 204,60 | 188,00 | 31.689 |
| 24 Set 2024 | 199,60 | 7,40 | 3,85% | 185,60 | 213,798 | 185,408 | 54.333 |
| 21 Set 2024 | 192,20 | 16,00 | 9,08% | 177,80 | 192,59 | 176,40 | 41.788 |
| 20 Set 2024 | 176,20 | 0,20 | 0,11% | 191,20 | 192,50 | 175,30 | 48.148 |
| 19 Set 2024 | 176,00 | -2,20 | -1,23% | 182,00 | 195,272 | 175,80 | 44.057 |
| 18 Set 2024 | 178,20 | -8,20 | -4,40% | 190,20 | 193,40 | 175,30 | 21.142 |
| 17 Set 2024 | 186,40 | -7,20 | -3,72% | 185,00 | 193,58 | 173,40 | 21.637 |
| 14 Set 2024 | 193,60 | 12,20 | 6,73% | 182,00 | 203,60 | 178,60 | 50.098 |
| 13 Set 2024 | 181,40 | -3,00 | -1,63% | 180,00 | 187,78 | 173,00 | 27.261 |
| 12 Set 2024 | 184,40 | 25,00 | 15,68% | 161,00 | 184,784 | 158,382 | 44.515 |
| 11 Set 2024 | 159,40 | 2,40 | 1,53% | 158,20 | 163,692 | 150,20 | 20.274 |
| 10 Set 2024 | 157,00 | 16,80 | 11,98% | 145,00 | 162,60 | 141,474 | 32.280 |
| 07 Set 2024 | 140,20 | -22,00 | -13,56% | 153,198 | 155,20 | 137,60 | 39.179 |
| 06 Set 2024 | 162,20 | -7,80 | -4,59% | 163,20 | 168,20 | 156,40 | 24.658 |
| 05 Set 2024 | 170,00 | -14,80 | -8,01% | 168,20 | 179,40 | 158,20 | 30.534 |
| 04 Set 2024 | 184,80 | 2,60 | 1,43% | 174,00 | 203,20 | 174,00 | 28.085 |
| 31 Ago 2024 | 182,20 | -10,00 | -5,20% | 199,80 | 199,80 | 167,004 | 44.394 |
| 30 Ago 2024 | 192,20 | 4,40 | 2,34% | 181,60 | 214,00 | 181,40 | 39.753 |
| 29 Ago 2024 | 187,80 | -116,40 | -38,26% | 234,80 | 237,60 | 135,20 | 147.614 |
| 28 Ago 2024 | 304,20 | -19,00 | -5,88% | 272,60 | 313,80 | 265,202 | 21.393 |
| 27 Ago 2024 | 323,20 | -63,40 | -16,40% | 384,00 | 387,60 | 312,00 | 9.041 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
