Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 85,54 | 16,32 | 23,58% | 97,76 | 101,00 | 82,4676 | 4.853.920 |
| 26 Feb 2025 | 69,22 | -21,20 | -23,45% | 81,685 | 87,24 | 64,00 | 6.012.609 |
| 25 Feb 2025 | 90,42 | -17,56 | -16,26% | 99,49 | 108,67 | 85,6207 | 3.583.962 |
| 22 Feb 2025 | 107,98 | -13,41 | -11,05% | 127,88 | 133,8514 | 104,04 | 3.888.881 |
| 21 Feb 2025 | 121,39 | -4,24 | -3,37% | 112,50 | 134,62 | 100,5286 | 5.449.713 |
| 20 Feb 2025 | 125,63 | 17,13 | 15,79% | 121,43 | 149,16 | 107,57 | 8.838.928 |
| 19 Feb 2025 | 108,50 | 26,81 | 32,82% | 92,50 | 109,8979 | 92,50 | 4.007.096 |
| 15 Feb 2025 | 81,69 | 17,25 | 26,77% | 66,57 | 82,39 | 66,56 | 3.602.584 |
| 14 Feb 2025 | 64,44 | 7,42 | 13,01% | 55,17 | 67,4885 | 51,00 | 4.393.393 |
| 13 Feb 2025 | 57,02 | 2,13 | 3,88% | 64,7612 | 68,00 | 55,00 | 4.728.824 |
| 12 Feb 2025 | 54,89 | -12,61 | -18,68% | 61,02 | 66,4528 | 54,12 | 5.643.737 |
| 11 Feb 2025 | 67,50 | 17,49 | 34,97% | 54,74 | 68,02 | 53,00 | 3.966.653 |
| 08 Feb 2025 | 50,01 | 6,36 | 14,57% | 47,43 | 51,695 | 46,42 | 2.731.352 |
| 07 Feb 2025 | 43,65 | 5,51 | 14,45% | 39,30 | 45,2489 | 39,00 | 2.601.912 |
| 06 Feb 2025 | 38,14 | 5,22 | 15,86% | 37,03 | 41,7251 | 34,28 | 4.297.919 |
| 05 Feb 2025 | 32,92 | 4,86 | 17,32% | 30,13 | 33,474 | 30,0703 | 1.633.345 |
| 04 Feb 2025 | 28,06 | -3,79 | -11,90% | 28,90 | 29,7773 | 25,5307 | 1.616.210 |
| 01 Feb 2025 | 31,85 | -0,19 | -0,59% | 32,20 | 36,88 | 31,40 | 1.612.622 |
| 31 Gen 2025 | 32,04 | 1,68 | 5,53% | 31,63 | 32,47 | 30,33 | 685.137 |
| 30 Gen 2025 | 30,36 | -0,90 | -2,88% | 31,50 | 31,90 | 29,97 | 744.190 |
| 29 Gen 2025 | 31,26 | -2,09 | -6,27% | 34,15 | 34,709 | 29,0201 | 1.542.566 |
| 28 Gen 2025 | 33,35 | -11,13 | -25,02% | 36,60 | 40,9354 | 31,56 | 2.539.082 |
| 25 Gen 2025 | 44,48 | -1,70 | -3,68% | 46,68 | 48,36 | 43,99 | 1.094.577 |
| 24 Gen 2025 | 46,18 | 0,00 | 0,00% | 46,18 | 46,18 | 46,18 | 0 |
| 23 Gen 2025 | 46,18 | 3,66 | 8,61% | 46,50 | 49,175 | 43,30 | 1.624.645 |
| 22 Gen 2025 | 42,52 | 4,00 | 10,38% | 40,50 | 45,11 | 39,2567 | 1.596.985 |
| 18 Gen 2025 | 38,52 | -0,88 | -2,23% | 41,00 | 41,01 | 38,4001 | 1.150.322 |
| 17 Gen 2025 | 39,40 | 0,27 | 0,69% | 41,59 | 43,69 | 38,89 | 1.572.961 |
| 16 Gen 2025 | 39,13 | 1,12 | 2,95% | 39,88 | 40,73 | 37,89 | 946.633 |
| 15 Gen 2025 | 38,01 | -1,46 | -3,70% | 41,68 | 42,69 | 37,68 | 1.013.813 |
| 14 Gen 2025 | 39,47 | -4,03 | -9,26% | 38,72 | 39,80 | 33,99 | 1.860.748 |
| 11 Gen 2025 | 43,50 | -0,12 | -0,28% | 42,7201 | 47,5352 | 41,16 | 1.251.019 |
| 09 Gen 2025 | 43,62 | -5,14 | -10,54% | 46,74 | 47,00 | 41,101 | 1.502.505 |
| 08 Gen 2025 | 48,76 | -6,34 | -11,51% | 54,15 | 55,37 | 47,80 | 1.260.736 |
| 07 Gen 2025 | 55,10 | 8,80 | 19,01% | 52,905 | 60,66 | 52,64 | 1.941.872 |
| 04 Gen 2025 | 46,30 | 8,09 | 21,17% | 38,7737 | 46,6939 | 38,29 | 1.169.254 |
| 03 Gen 2025 | 38,21 | -1,08 | -2,74% | 40,20 | 41,5675 | 37,7872 | 800.385 |
| 01 Gen 2025 | 39,285 | -0,56 | -1,39% | 40,05 | 41,62 | 37,91 | 708.621 |
| 31 Dic 2024 | 39,84 | -3,53 | -8,14% | 41,58 | 42,0399 | 38,2729 | 968.868 |
| 28 Dic 2024 | 43,37 | -5,11 | -10,54% | 47,47 | 47,47 | 42,401 | 984.103 |
| 27 Dic 2024 | 48,48 | -1,71 | -3,41% | 52,49 | 53,40 | 48,4167 | 873.265 |
| 24 Dic 2024 | 50,19 | 5,19 | 11,53% | 45,00 | 53,49 | 44,39 | 1.659.308 |
| 24 Dic 2024 | 45,00 | 2,62 | 6,18% | 43,53 | 45,42 | 42,75 | 1.427.782 |
| 21 Dic 2024 | 42,38 | 0,46 | 1,10% | 40,772 | 47,80 | 40,00 | 1.438.321 |
| 20 Dic 2024 | 41,92 | -2,82 | -6,30% | 46,255 | 48,1428 | 40,80 | 1.163.239 |
| 19 Dic 2024 | 44,74 | -4,50 | -9,14% | 49,25 | 51,97 | 44,19 | 1.438.665 |
| 18 Dic 2024 | 49,24 | 0,89 | 1,84% | 49,00 | 53,95 | 48,50 | 1.477.615 |
| 17 Dic 2024 | 48,35 | -9,76 | -16,80% | 45,1087 | 54,50 | 45,0901 | 2.770.855 |
| 14 Dic 2024 | 58,11 | -4,78 | -7,60% | 59,92 | 61,3561 | 55,10 | 2.254.705 |
| 13 Dic 2024 | 62,89 | -1,30 | -2,03% | 64,99 | 69,15 | 61,51 | 1.516.192 |
| 12 Dic 2024 | 64,19 | -8,07 | -11,17% | 63,99 | 66,11 | 56,4171 | 2.636.353 |
| 11 Dic 2024 | 72,26 | -14,44 | -16,66% | 80,9122 | 82,02 | 69,47 | 2.954.520 |
| 10 Dic 2024 | 86,70 | 0,86 | 1,00% | 101,28 | 101,28 | 86,50 | 3.016.770 |
| 07 Dic 2024 | 85,84 | 10,14 | 13,39% | 79,555 | 89,62 | 76,50 | 3.232.725 |
| 06 Dic 2024 | 75,70 | -2,52 | -3,22% | 79,61 | 82,00 | 75,00 | 1.341.649 |
| 05 Dic 2024 | 78,22 | 5,51 | 7,58% | 73,43 | 80,84 | 71,06 | 3.015.106 |
| 04 Dic 2024 | 72,71 | -6,79 | -8,54% | 84,38 | 94,57 | 67,66 | 6.152.471 |
| 03 Dic 2024 | 79,50 | 28,89 | 57,08% | 66,40 | 86,3505 | 58,78 | 6.522.884 |
| 29 Nov 2024 | 50,61 | -8,14 | -13,86% | 51,88 | 53,52 | 45,45 | 1.761.851 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
