Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
16 Marzo 2023 - 2:49PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
Dated March 16, 2023
Commission File Number: 001-10086
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE,
RG14 2FN, ENGLAND
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form 20-F x Form 40-F ¨
Indicate by check mark if the registrant
is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ¨
Indicate by check mark if the registrant
is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ¨
This Report on Form 6-K contains a Stock Exchange Announcement
dated 16 March 2023 entitled ‘Transaction in Own Shares’.
16 March 2023
Vodafone Group Plc (‘Vodafone’)
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone
announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the ‘Programme’). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche
mandatory convertible bond (‘MCB’) issued by Vodafone in March 2019. Following completion of the Programme, the
increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
15 March 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,465 |
Highest price paid per share (pence): |
97.23 |
Lowest price paid per share (pence): |
94.14 |
Volume weighted average price paid per share (pence): |
95.90 |
Vodafone intends to hold the purchased
shares in treasury. Following the purchase of these shares, Vodafone holds 1,825,691,429 of its ordinary shares in treasury and has 26,992,564,629
ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on
15 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,465 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 15 March 2023 is set out below.
These purchases are the last purchases
to be made under the Programme, as the Programme has now been completed in accordance with its terms.
Schedule of purchases – aggregate
information
Trading venue |
Volume weighted average price
(pence per share) |
Aggregated volume |
XLON |
95.90 |
6,074,465 |
Schedule of purchases – individual
transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share
(GBP) |
Transaction
Reference Number |
08:00:20 AM |
XLON |
8506 |
95.94 |
729895948780332 |
08:00:45 AM |
XLON |
7898 |
95.94 |
729895948781058 |
08:01:02 AM |
XLON |
446 |
95.94 |
729895948781117 |
08:01:07 AM |
XLON |
457 |
96.13 |
729895948781159 |
08:02:00 AM |
XLON |
3324 |
96.22 |
729895948781332 |
08:02:35 AM |
XLON |
79 |
96.30 |
729895948781458 |
08:02:35 AM |
XLON |
1783 |
96.30 |
729895948781459 |
08:03:40 AM |
XLON |
19 |
96.35 |
729895948781704 |
08:03:53 AM |
XLON |
38 |
96.38 |
729895948781725 |
08:03:56 AM |
XLON |
2307 |
96.37 |
729895948781735 |
08:03:56 AM |
XLON |
2744 |
96.37 |
729895948781734 |
08:03:56 AM |
XLON |
10693 |
96.37 |
729895948781733 |
08:04:06 AM |
XLON |
19 |
96.38 |
729895948781754 |
08:05:06 AM |
XLON |
1681 |
96.34 |
729895948781896 |
08:05:06 AM |
XLON |
5510 |
96.34 |
729895948781895 |
08:05:06 AM |
XLON |
7191 |
96.35 |
729895948781884 |
08:05:22 AM |
XLON |
361 |
96.36 |
729895948781954 |
08:05:22 AM |
XLON |
2577 |
96.36 |
729895948781956 |
08:05:22 AM |
XLON |
3000 |
96.36 |
729895948781955 |
08:05:23 AM |
XLON |
9859 |
96.34 |
729895948781960 |
08:05:25 AM |
XLON |
2180 |
96.33 |
729895948781970 |
08:05:25 AM |
XLON |
605 |
96.34 |
729895948781967 |
08:05:25 AM |
XLON |
2577 |
96.34 |
729895948781968 |
08:05:25 AM |
XLON |
4000 |
96.34 |
729895948781966 |
08:05:40 AM |
XLON |
10978 |
96.32 |
729895948782004 |
08:05:50 AM |
XLON |
7205 |
96.31 |
729895948782020 |
08:06:00 AM |
XLON |
551 |
96.31 |
729895948782039 |
08:06:00 AM |
XLON |
649 |
96.31 |
729895948782040 |
08:06:00 AM |
XLON |
1789 |
96.31 |
729895948782041 |
08:06:00 AM |
XLON |
2989 |
96.31 |
729895948782033 |
08:06:00 AM |
XLON |
6895 |
96.31 |
729895948782034 |
08:06:00 AM |
XLON |
6895 |
96.31 |
729895948782038 |
08:06:52 AM |
XLON |
2920 |
96.38 |
729895948782160 |
08:06:52 AM |
XLON |
4584 |
96.38 |
729895948782161 |
08:07:30 AM |
XLON |
2196 |
96.36 |
729895948782333 |
08:07:30 AM |
XLON |
2695 |
96.36 |
729895948782332 |
08:07:30 AM |
XLON |
3900 |
96.36 |
729895948782330 |
08:07:30 AM |
XLON |
6050 |
96.36 |
729895948782331 |
08:07:30 AM |
XLON |
7596 |
96.39 |
729895948782326 |
08:07:30 AM |
XLON |
7596 |
96.39 |
729895948782327 |
08:07:35 AM |
XLON |
759 |
96.34 |
729895948782344 |
08:07:35 AM |
XLON |
916 |
96.34 |
729895948782345 |
08:07:35 AM |
XLON |
1625 |
96.34 |
729895948782346 |
08:07:35 AM |
XLON |
9182 |
96.34 |
729895948782343 |
08:07:36 AM |
XLON |
2388 |
96.35 |
729895948782348 |
08:07:54 AM |
XLON |
8792 |
96.34 |
729895948782369 |
08:08:06 AM |
XLON |
8792 |
96.34 |
729895948782406 |
08:08:13 AM |
XLON |
2 |
96.37 |
729895948782421 |
08:09:12 AM |
XLON |
3900 |
96.49 |
729895948782608 |
08:09:59 AM |
XLON |
2875 |
96.58 |
729895948782729 |
08:10:02 AM |
XLON |
584 |
96.54 |
729895948782783 |
08:10:02 AM |
XLON |
10835 |
96.54 |
729895948782782 |
08:10:02 AM |
XLON |
744 |
96.56 |
729895948782774 |
08:10:02 AM |
XLON |
870 |
96.56 |
729895948782773 |
08:10:02 AM |
XLON |
1842 |
96.56 |
729895948782775 |
08:10:12 AM |
XLON |
3058 |
96.57 |
729895948782835 |
08:10:12 AM |
XLON |
3409 |
96.57 |
729895948782834 |
08:10:12 AM |
XLON |
6467 |
96.57 |
729895948782833 |
08:10:12 AM |
XLON |
6467 |
96.57 |
729895948782836 |
08:10:13 AM |
XLON |
6792 |
96.55 |
729895948782841 |
08:10:43 AM |
XLON |
3000 |
96.66 |
729895948782932 |
08:10:43 AM |
XLON |
3385 |
96.66 |
729895948782931 |
08:10:45 AM |
XLON |
3084 |
96.68 |
729895948782944 |
08:10:47 AM |
XLON |
2892 |
96.70 |
729895948782948 |
08:10:47 AM |
XLON |
3700 |
96.70 |
729895948782949 |
08:10:54 AM |
XLON |
9109 |
96.68 |
729895948782958 |
08:10:55 AM |
XLON |
4100 |
96.70 |
729895948782967 |
08:11:04 AM |
XLON |
1220 |
96.67 |
729895948782996 |
08:11:04 AM |
XLON |
2900 |
96.67 |
729895948782997 |
08:11:04 AM |
XLON |
3407 |
96.67 |
729895948783000 |
08:11:04 AM |
XLON |
3409 |
96.67 |
729895948782998 |
08:11:04 AM |
XLON |
3586 |
96.67 |
729895948782999 |
08:11:18 AM |
XLON |
13713 |
96.70 |
729895948783028 |
08:11:20 AM |
XLON |
1626 |
96.70 |
729895948783033 |
08:11:20 AM |
XLON |
3400 |
96.70 |
729895948783030 |
08:11:20 AM |
XLON |
3409 |
96.70 |
729895948783032 |
08:11:20 AM |
XLON |
3586 |
96.70 |
729895948783031 |
08:11:20 AM |
XLON |
5926 |
96.70 |
729895948783029 |
08:11:33 AM |
XLON |
2577 |
96.69 |
729895948783046 |
08:11:33 AM |
XLON |
3000 |
96.69 |
729895948783044 |
08:11:33 AM |
XLON |
3409 |
96.69 |
729895948783045 |
08:11:35 AM |
XLON |
1300 |
96.69 |
729895948783049 |
08:11:35 AM |
XLON |
2577 |
96.69 |
729895948783051 |
08:11:35 AM |
XLON |
3409 |
96.69 |
729895948783050 |
08:11:38 AM |
XLON |
8232 |
96.70 |
729895948783075 |
08:11:39 AM |
XLON |
1626 |
96.70 |
729895948783079 |
08:11:39 AM |
XLON |
2400 |
96.70 |
729895948783080 |
08:11:39 AM |
XLON |
2577 |
96.70 |
729895948783078 |
08:11:39 AM |
XLON |
3409 |
96.70 |
729895948783076 |
08:11:39 AM |
XLON |
3586 |
96.70 |
729895948783077 |
08:11:40 AM |
XLON |
3702 |
96.69 |
729895948783083 |
08:11:53 AM |
XLON |
7033 |
96.67 |
729895948783125 |
08:11:53 AM |
XLON |
7033 |
96.67 |
729895948783126 |
08:11:54 AM |
XLON |
1796 |
96.67 |
729895948783128 |
08:11:54 AM |
XLON |
5405 |
96.67 |
729895948783127 |
08:11:56 AM |
XLON |
2949 |
96.67 |
729895948783133 |
08:12:00 AM |
XLON |
836 |
96.69 |
729895948783153 |
08:12:10 AM |
XLON |
6479 |
96.70 |
729895948783182 |
08:12:10 AM |
XLON |
299 |
96.71 |
729895948783184 |
08:12:50 AM |
XLON |
9406 |
96.77 |
729895948783269 |
08:12:50 AM |
XLON |
9406 |
96.77 |
729895948783273 |
08:12:51 AM |
XLON |
3081 |
96.77 |
729895948783277 |
08:12:51 AM |
XLON |
4300 |
96.77 |
729895948783276 |
08:12:55 AM |
XLON |
2733 |
96.77 |
729895948783283 |
08:12:55 AM |
XLON |
3695 |
96.77 |
729895948783282 |
08:13:45 AM |
XLON |
4300 |
96.73 |
729895948783394 |
08:13:45 AM |
XLON |
3409 |
96.75 |
729895948783397 |
08:13:45 AM |
XLON |
3586 |
96.75 |
729895948783396 |
08:13:45 AM |
XLON |
9843 |
96.75 |
729895948783395 |
08:13:53 AM |
XLON |
4300 |
96.80 |
729895948783420 |
08:14:55 AM |
XLON |
2300 |
96.96 |
729895948783507 |
08:14:58 AM |
XLON |
2875 |
96.96 |
729895948783509 |
08:14:58 AM |
XLON |
3588 |
96.96 |
729895948783510 |
08:15:12 AM |
XLON |
9528 |
96.96 |
729895948783532 |
08:15:17 AM |
XLON |
7 |
96.96 |
729895948783548 |
08:15:17 AM |
XLON |
2637 |
96.96 |
729895948783549 |
08:15:36 AM |
XLON |
10574 |
97.00 |
729895948783579 |
08:16:08 AM |
XLON |
4633 |
97.05 |
729895948783651 |
08:16:08 AM |
XLON |
4633 |
97.05 |
729895948783652 |
08:16:18 AM |
XLON |
3876 |
97.03 |
729895948783679 |
08:16:18 AM |
XLON |
5549 |
97.03 |
729895948783678 |
08:16:18 AM |
XLON |
8069 |
97.03 |
729895948783677 |
08:16:21 AM |
XLON |
2300 |
97.03 |
729895948783687 |
08:16:21 AM |
XLON |
2897 |
97.03 |
729895948783688 |
08:16:21 AM |
XLON |
7386 |
97.03 |
729895948783689 |
08:16:50 AM |
XLON |
2224 |
97.15 |
729895948783747 |
08:16:50 AM |
XLON |
2804 |
97.15 |
729895948783748 |
08:16:50 AM |
XLON |
4300 |
97.15 |
729895948783746 |
08:17:36 AM |
XLON |
6145 |
97.05 |
729895948783859 |
08:17:42 AM |
XLON |
3513 |
97.04 |
729895948783877 |
08:17:43 AM |
XLON |
3513 |
97.04 |
729895948783881 |
08:18:10 AM |
XLON |
2245 |
97.16 |
729895948783931 |
08:18:10 AM |
XLON |
8768 |
97.16 |
729895948783930 |
08:18:36 AM |
XLON |
13006 |
97.20 |
729895948783980 |
08:18:53 AM |
XLON |
4777 |
97.20 |
729895948783999 |
08:18:53 AM |
XLON |
4777 |
97.20 |
729895948784003 |
08:19:00 AM |
XLON |
6855 |
97.18 |
729895948784014 |
08:19:00 AM |
XLON |
6855 |
97.18 |
729895948784016 |
08:19:02 AM |
XLON |
3409 |
97.16 |
729895948784024 |
08:19:02 AM |
XLON |
8582 |
97.16 |
729895948784025 |
08:19:02 AM |
XLON |
11991 |
97.16 |
729895948784019 |
08:19:03 AM |
XLON |
648 |
97.16 |
729895948784026 |
08:19:03 AM |
XLON |
2577 |
97.16 |
729895948784028 |
08:19:03 AM |
XLON |
3074 |
97.16 |
729895948784027 |
08:19:08 AM |
XLON |
3322 |
97.19 |
729895948784044 |
08:19:26 AM |
XLON |
3409 |
97.20 |
729895948784072 |
08:19:26 AM |
XLON |
3586 |
97.20 |
729895948784071 |
08:19:26 AM |
XLON |
3600 |
97.20 |
729895948784070 |
08:19:40 AM |
XLON |
1061 |
97.16 |
729895948784080 |
08:19:40 AM |
XLON |
3586 |
97.16 |
729895948784079 |
08:19:40 AM |
XLON |
4647 |
97.16 |
729895948784076 |
08:19:41 AM |
XLON |
2686 |
97.16 |
729895948784094 |
08:19:41 AM |
XLON |
3409 |
97.16 |
729895948784092 |
08:19:41 AM |
XLON |
3586 |
97.16 |
729895948784093 |
08:19:41 AM |
XLON |
6452 |
97.16 |
729895948784091 |
08:19:43 AM |
XLON |
2577 |
97.16 |
729895948784099 |
08:19:43 AM |
XLON |
2577 |
97.16 |
729895948784103 |
08:19:43 AM |
XLON |
2625 |
97.16 |
729895948784101 |
08:19:43 AM |
XLON |
3409 |
97.16 |
729895948784097 |
08:19:43 AM |
XLON |
3586 |
97.16 |
729895948784098 |
08:19:43 AM |
XLON |
4719 |
97.16 |
729895948784100 |
08:19:43 AM |
XLON |
6302 |
97.16 |
729895948784096 |
08:19:43 AM |
XLON |
6384 |
97.16 |
729895948784102 |
08:19:47 AM |
XLON |
4680 |
97.12 |
729895948784109 |
08:19:47 AM |
XLON |
2577 |
97.14 |
729895948784112 |
08:19:47 AM |
XLON |
3409 |
97.14 |
729895948784111 |
08:19:47 AM |
XLON |
3586 |
97.14 |
729895948784110 |
08:19:47 AM |
XLON |
2004 |
97.15 |
729895948784117 |
08:19:47 AM |
XLON |
2577 |
97.15 |
729895948784118 |
08:19:47 AM |
XLON |
3409 |
97.15 |
729895948784114 |
08:19:47 AM |
XLON |
3586 |
97.15 |
729895948784113 |
08:19:47 AM |
XLON |
4300 |
97.15 |
729895948784116 |
08:19:47 AM |
XLON |
6236 |
97.15 |
729895948784115 |
08:19:47 AM |
XLON |
2004 |
97.16 |
729895948784123 |
08:19:47 AM |
XLON |
2397 |
97.16 |
729895948784119 |
08:19:47 AM |
XLON |
2577 |
97.16 |
729895948784122 |
08:19:47 AM |
XLON |
3120 |
97.16 |
729895948784124 |
08:19:47 AM |
XLON |
3409 |
97.16 |
729895948784120 |
08:19:47 AM |
XLON |
3586 |
97.16 |
729895948784121 |
08:19:47 AM |
XLON |
6275 |
97.16 |
729895948784125 |
08:20:02 AM |
XLON |
14153 |
97.08 |
729895948784170 |
08:20:07 AM |
XLON |
5823 |
97.05 |
729895948784187 |
08:20:07 AM |
XLON |
8366 |
97.05 |
729895948784185 |
08:20:07 AM |
XLON |
14725 |
97.05 |
729895948784192 |
08:20:12 AM |
XLON |
6642 |
96.97 |
729895948784215 |
08:21:03 AM |
XLON |
1 |
96.92 |
729895948784269 |
08:21:04 AM |
XLON |
860 |
96.92 |
729895948784270 |
08:21:10 AM |
XLON |
1100 |
96.92 |
729895948784278 |
08:21:11 AM |
XLON |
126 |
96.92 |
729895948784282 |
08:21:24 AM |
XLON |
2600 |
96.92 |
729895948784297 |
08:21:26 AM |
XLON |
2989 |
96.90 |
729895948784307 |
08:21:26 AM |
XLON |
10246 |
96.90 |
729895948784306 |
08:22:00 AM |
XLON |
1626 |
96.90 |
729895948784426 |
08:22:00 AM |
XLON |
3409 |
96.90 |
729895948784425 |
08:22:00 AM |
XLON |
3586 |
96.90 |
729895948784424 |
08:22:00 AM |
XLON |
4300 |
96.90 |
729895948784423 |
08:22:00 AM |
XLON |
192 |
96.91 |
729895948784427 |
08:22:00 AM |
XLON |
13150 |
96.91 |
729895948784412 |
08:22:20 AM |
XLON |
3800 |
96.83 |
729895948784495 |
08:22:25 AM |
XLON |
219 |
96.83 |
729895948784503 |
08:22:25 AM |
XLON |
6173 |
96.83 |
729895948784502 |
08:22:41 AM |
XLON |
2577 |
96.85 |
729895948784554 |
08:22:41 AM |
XLON |
6131 |
96.85 |
729895948784553 |
08:22:44 AM |
XLON |
8918 |
96.83 |
729895948784559 |
08:22:58 AM |
XLON |
3105 |
96.82 |
729895948784610 |
08:23:04 AM |
XLON |
133 |
96.82 |
729895948784622 |
08:23:04 AM |
XLON |
2984 |
96.82 |
729895948784623 |
08:23:11 AM |
XLON |
803 |
96.80 |
729895948784634 |
08:23:11 AM |
XLON |
838 |
96.80 |
729895948784635 |
08:23:11 AM |
XLON |
1532 |
96.80 |
729895948784636 |
08:23:37 AM |
XLON |
13765 |
96.82 |
729895948784709 |
08:23:37 AM |
XLON |
3544 |
96.83 |
729895948784711 |
08:23:37 AM |
XLON |
9707 |
96.83 |
729895948784710 |
08:24:17 AM |
XLON |
2727 |
96.78 |
729895948784785 |
08:24:17 AM |
XLON |
4300 |
96.78 |
729895948784784 |
08:24:17 AM |
XLON |
9805 |
96.78 |
729895948784783 |
08:24:45 AM |
XLON |
2174 |
96.77 |
729895948784866 |
08:25:02 AM |
XLON |
5548 |
96.75 |
729895948784888 |
08:25:02 AM |
XLON |
14323 |
96.75 |
729895948784902 |
08:25:08 AM |
XLON |
385 |
96.74 |
729895948784929 |
08:25:08 AM |
XLON |
2929 |
96.74 |
729895948784928 |
08:25:12 AM |
XLON |
3309 |
96.73 |
729895948784934 |
08:25:34 AM |
XLON |
4601 |
96.69 |
729895948784950 |
08:26:01 AM |
XLON |
3376 |
96.70 |
729895948784986 |
08:26:01 AM |
XLON |
4047 |
96.70 |
729895948784987 |
08:26:04 AM |
XLON |
4164 |
96.68 |
729895948784996 |
08:26:04 AM |
XLON |
8211 |
96.68 |
729895948784997 |
08:26:10 AM |
XLON |
3164 |
96.71 |
729895948785077 |
08:26:30 AM |
XLON |
1003 |
96.72 |
729895948785164 |
08:26:30 AM |
XLON |
2142 |
96.72 |
729895948785163 |
08:26:52 AM |
XLON |
8130 |
96.72 |
729895948785207 |
08:26:52 AM |
XLON |
6136 |
96.73 |
729895948785204 |
08:26:55 AM |
XLON |
4746 |
96.71 |
729895948785231 |
08:27:29 AM |
XLON |
2915 |
96.67 |
729895948785296 |
08:27:29 AM |
XLON |
4300 |
96.67 |
729895948785295 |
08:27:29 AM |
XLON |
8397 |
96.69 |
729895948785294 |
08:27:33 AM |
XLON |
3473 |
96.64 |
729895948785302 |
08:28:02 AM |
XLON |
2077 |
96.64 |
729895948785353 |
08:28:02 AM |
XLON |
3700 |
96.64 |
729895948785352 |
08:28:02 AM |
XLON |
6990 |
96.64 |
729895948785347 |
08:28:37 AM |
XLON |
848 |
96.68 |
729895948785444 |
08:28:37 AM |
XLON |
1600 |
96.68 |
729895948785442 |
08:28:37 AM |
XLON |
3409 |
96.68 |
729895948785443 |
08:29:03 AM |
XLON |
2 |
96.71 |
729895948785479 |
08:29:07 AM |
XLON |
2180 |
96.71 |
729895948785484 |
08:29:41 AM |
XLON |
13079 |
96.72 |
729895948785579 |
08:29:46 AM |
XLON |
312 |
96.70 |
729895948785611 |
08:29:46 AM |
XLON |
2463 |
96.70 |
729895948785612 |
08:29:46 AM |
XLON |
3409 |
96.70 |
729895948785610 |
08:29:46 AM |
XLON |
3586 |
96.70 |
729895948785609 |
08:29:46 AM |
XLON |
6088 |
96.70 |
729895948785608 |
08:29:48 AM |
XLON |
1307 |
96.69 |
729895948785623 |
08:29:48 AM |
XLON |
3078 |
96.69 |
729895948785622 |
08:30:25 AM |
XLON |
3266 |
96.73 |
729895948785716 |
08:30:25 AM |
XLON |
6173 |
96.73 |
729895948785717 |
08:30:26 AM |
XLON |
3129 |
96.73 |
729895948785723 |
08:30:32 AM |
XLON |
173 |
96.73 |
729895948785727 |
08:30:33 AM |
XLON |
6173 |
96.73 |
729895948785728 |
08:30:36 AM |
XLON |
9603 |
96.71 |
729895948785736 |
08:30:38 AM |
XLON |
7091 |
96.71 |
729895948785775 |
08:31:14 AM |
XLON |
2073 |
96.69 |
729895948785869 |
08:31:14 AM |
XLON |
2665 |
96.69 |
729895948785868 |
08:31:14 AM |
XLON |
3409 |
96.69 |
729895948785870 |
08:31:57 AM |
XLON |
2132 |
96.72 |
729895948785953 |
08:31:57 AM |
XLON |
2200 |
96.72 |
729895948785954 |
08:31:57 AM |
XLON |
6141 |
96.72 |
729895948785955 |
08:31:59 AM |
XLON |
5443 |
96.72 |
729895948785959 |
08:32:02 AM |
XLON |
3245 |
96.70 |
729895948785966 |
08:32:02 AM |
XLON |
6242 |
96.70 |
729895948785967 |
08:32:25 AM |
XLON |
3407 |
96.69 |
729895948785995 |
08:32:25 AM |
XLON |
5295 |
96.69 |
729895948785992 |
08:32:25 AM |
XLON |
8577 |
96.69 |
729895948785991 |
08:33:09 AM |
XLON |
7115 |
96.64 |
729895948786130 |
08:33:09 AM |
XLON |
933 |
96.66 |
729895948786126 |
08:33:09 AM |
XLON |
3586 |
96.66 |
729895948786125 |
08:33:09 AM |
XLON |
7140 |
96.66 |
729895948786124 |
08:34:08 AM |
XLON |
12164 |
96.65 |
729895948786232 |
08:34:10 AM |
XLON |
1220 |
96.65 |
729895948786234 |
08:34:10 AM |
XLON |
3409 |
96.65 |
729895948786236 |
08:34:10 AM |
XLON |
3586 |
96.65 |
729895948786235 |
08:35:00 AM |
XLON |
3409 |
96.67 |
729895948786336 |
08:35:00 AM |
XLON |
3586 |
96.67 |
729895948786335 |
08:35:00 AM |
XLON |
8156 |
96.67 |
729895948786337 |
08:35:00 AM |
XLON |
15140 |
96.67 |
729895948786325 |
08:36:12 AM |
XLON |
13981 |
96.65 |
729895948786543 |
08:36:42 AM |
XLON |
1395 |
96.67 |
729895948786586 |
08:36:42 AM |
XLON |
11954 |
96.67 |
729895948786587 |
08:36:47 AM |
XLON |
456 |
96.68 |
729895948786629 |
08:36:47 AM |
XLON |
3427 |
96.68 |
729895948786627 |
08:37:00 AM |
XLON |
14149 |
96.68 |
729895948786666 |
08:37:38 AM |
XLON |
9237 |
96.75 |
729895948786713 |
08:37:40 AM |
XLON |
3658 |
96.75 |
729895948786717 |
08:37:40 AM |
XLON |
3765 |
96.75 |
729895948786715 |
08:37:58 AM |
XLON |
6522 |
96.76 |
729895948786759 |
08:37:58 AM |
XLON |
8117 |
96.76 |
729895948786760 |
08:38:00 AM |
XLON |
3874 |
96.76 |
729895948786763 |
08:38:18 AM |
XLON |
3526 |
96.76 |
729895948786793 |
08:38:20 AM |
XLON |
6217 |
96.76 |
729895948786795 |
08:39:20 AM |
XLON |
12926 |
96.79 |
729895948786852 |
08:39:20 AM |
XLON |
13534 |
96.79 |
729895948786855 |
08:39:53 AM |
XLON |
5091 |
96.76 |
729895948786919 |
08:40:08 AM |
XLON |
3432 |
96.79 |
729895948786969 |
08:40:08 AM |
XLON |
14403 |
96.79 |
729895948786966 |
08:41:51 AM |
XLON |
15001 |
96.94 |
729895948787247 |
08:42:08 AM |
XLON |
3409 |
97.00 |
729895948787307 |
08:42:08 AM |
XLON |
3586 |
97.00 |
729895948787306 |
08:42:08 AM |
XLON |
4300 |
97.00 |
729895948787308 |
08:42:39 AM |
XLON |
14098 |
97.01 |
729895948787371 |
08:42:41 AM |
XLON |
2577 |
97.05 |
729895948787381 |
08:42:41 AM |
XLON |
3127 |
97.05 |
729895948787382 |
08:42:41 AM |
XLON |
3586 |
97.05 |
729895948787380 |
08:42:46 AM |
XLON |
1205 |
97.00 |
729895948787397 |
08:42:46 AM |
XLON |
1241 |
97.00 |
729895948787398 |
08:42:46 AM |
XLON |
3586 |
97.00 |
729895948787396 |
08:42:46 AM |
XLON |
6601 |
97.00 |
729895948787395 |
08:43:02 AM |
XLON |
5750 |
96.98 |
729895948787441 |
08:43:06 AM |
XLON |
4361 |
97.01 |
729895948787460 |
08:45:33 AM |
XLON |
6038 |
97.12 |
729895948787638 |
08:45:59 AM |
XLON |
6477 |
97.21 |
729895948787747 |
08:46:10 AM |
XLON |
482 |
97.21 |
729895948787783 |
08:46:10 AM |
XLON |
3586 |
97.21 |
729895948787782 |
08:46:10 AM |
XLON |
4300 |
97.21 |
729895948787781 |
08:46:10 AM |
XLON |
4320 |
97.21 |
729895948787780 |
08:46:13 AM |
XLON |
999 |
97.21 |
729895948787817 |
08:46:13 AM |
XLON |
1039 |
97.21 |
729895948787818 |
08:46:13 AM |
XLON |
1729 |
97.21 |
729895948787819 |
08:46:21 AM |
XLON |
4300 |
97.21 |
729895948787823 |
08:46:49 AM |
XLON |
600 |
97.23 |
729895948787840 |
08:46:54 AM |
XLON |
9141 |
97.21 |
729895948787845 |
08:47:04 AM |
XLON |
6705 |
97.19 |
729895948787870 |
08:47:06 AM |
XLON |
3051 |
97.19 |
729895948787871 |
08:47:06 AM |
XLON |
5557 |
97.19 |
729895948787872 |
08:47:07 AM |
XLON |
2453 |
97.19 |
729895948787873 |
08:47:08 AM |
XLON |
5557 |
97.19 |
729895948787874 |
08:47:09 AM |
XLON |
5557 |
97.19 |
729895948787882 |
08:47:10 AM |
XLON |
4300 |
97.18 |
729895948787890 |
08:47:12 AM |
XLON |
2428 |
97.17 |
729895948787911 |
08:47:12 AM |
XLON |
5877 |
97.17 |
729895948787912 |
08:47:13 AM |
XLON |
2122 |
97.18 |
729895948787918 |
08:47:13 AM |
XLON |
2447 |
97.18 |
729895948787917 |
08:47:23 AM |
XLON |
2638 |
97.15 |
729895948787930 |
08:47:28 AM |
XLON |
2531 |
97.13 |
729895948787937 |
08:47:30 AM |
XLON |
9547 |
97.11 |
729895948787939 |
08:47:43 AM |
XLON |
1581 |
97.02 |
729895948788005 |
08:47:43 AM |
XLON |
1708 |
97.02 |
729895948788001 |
08:47:43 AM |
XLON |
3586 |
97.02 |
729895948788004 |
08:47:43 AM |
XLON |
4095 |
97.02 |
729895948788002 |
08:48:08 AM |
XLON |
3776 |
97.01 |
729895948788060 |
08:49:02 AM |
XLON |
1336 |
97.08 |
729895948788134 |
08:49:02 AM |
XLON |
8780 |
97.08 |
729895948788135 |
08:49:20 AM |
XLON |
7063 |
97.06 |
729895948788161 |
08:49:20 AM |
XLON |
7095 |
97.06 |
729895948788163 |
08:49:20 AM |
XLON |
7980 |
97.06 |
729895948788162 |
08:50:13 AM |
XLON |
6222 |
96.95 |
729895948788221 |
08:50:14 AM |
XLON |
680 |
96.95 |
729895948788224 |
08:50:14 AM |
XLON |
2656 |
96.95 |
729895948788223 |
08:50:21 AM |
XLON |
3046 |
96.95 |
729895948788252 |
08:50:46 AM |
XLON |
207 |
97.02 |
729895948788348 |
08:50:46 AM |
XLON |
5174 |
97.02 |
729895948788347 |
08:50:46 AM |
XLON |
7003 |
97.02 |
729895948788346 |
08:51:06 AM |
XLON |
4196 |
97.01 |
729895948788361 |
08:51:06 AM |
XLON |
5599 |
97.01 |
729895948788359 |
08:51:12 AM |
XLON |
6302 |
96.99 |
729895948788374 |
08:51:27 AM |
XLON |
3618 |
96.95 |
729895948788414 |
08:52:02 AM |
XLON |
680 |
96.97 |
729895948788448 |
08:52:02 AM |
XLON |
5656 |
96.97 |
729895948788447 |
08:52:41 AM |
XLON |
9311 |
96.95 |
729895948788522 |
08:52:42 AM |
XLON |
2352 |
96.95 |
729895948788523 |
08:52:55 AM |
XLON |
2798 |
96.94 |
729895948788553 |
08:52:55 AM |
XLON |
3784 |
96.94 |
729895948788552 |
08:52:56 AM |
XLON |
8805 |
96.94 |
729895948788581 |
08:53:05 AM |
XLON |
3694 |
96.93 |
729895948788606 |
08:53:20 AM |
XLON |
3662 |
96.91 |
729895948788633 |
08:53:53 AM |
XLON |
1219 |
96.92 |
729895948788685 |
08:53:53 AM |
XLON |
2211 |
96.92 |
729895948788686 |
08:53:56 AM |
XLON |
5261 |
96.90 |
729895948788698 |
08:53:56 AM |
XLON |
8660 |
96.90 |
729895948788697 |
08:55:00 AM |
XLON |
1127 |
97.04 |
729895948788873 |
08:55:00 AM |
XLON |
1530 |
97.04 |
729895948788875 |
08:55:00 AM |
XLON |
3586 |
97.04 |
729895948788874 |
08:55:21 AM |
XLON |
4263 |
97.04 |
729895948788941 |
08:55:25 AM |
XLON |
600 |
97.06 |
729895948788956 |
08:55:26 AM |
XLON |
1464 |
97.06 |
729895948788957 |
08:55:28 AM |
XLON |
600 |
97.06 |
729895948788987 |
08:56:02 AM |
XLON |
5237 |
97.14 |
729895948789068 |
08:56:02 AM |
XLON |
8184 |
97.14 |
729895948789069 |
08:56:31 AM |
XLON |
3708 |
97.12 |
729895948789122 |
08:56:38 AM |
XLON |
600 |
97.15 |
729895948789137 |
08:56:48 AM |
XLON |
1 |
97.15 |
729895948789144 |
08:57:02 AM |
XLON |
705 |
97.14 |
729895948789159 |
08:57:03 AM |
XLON |
8559 |
97.14 |
729895948789160 |
08:57:23 AM |
XLON |
2011 |
97.18 |
729895948789180 |
08:57:28 AM |
XLON |
2244 |
97.18 |
729895948789184 |
08:57:31 AM |
XLON |
2264 |
97.18 |
729895948789204 |
08:57:35 AM |
XLON |
1 |
97.18 |
729895948789206 |
08:57:38 AM |
XLON |
600 |
97.18 |
729895948789208 |
08:57:43 AM |
XLON |
8856 |
97.18 |
729895948789223 |
08:57:50 AM |
XLON |
4300 |
97.18 |
729895948789251 |
08:57:58 AM |
XLON |
13164 |
97.18 |
729895948789262 |
08:58:02 AM |
XLON |
3473 |
97.18 |
729895948789266 |
08:58:21 AM |
XLON |
5612 |
97.18 |
729895948789281 |
08:58:27 AM |
XLON |
7389 |
97.18 |
729895948789291 |
08:58:38 AM |
XLON |
3764 |
97.14 |
729895948789311 |
08:58:55 AM |
XLON |
3740 |
97.13 |
729895948789328 |
08:59:02 AM |
XLON |
495 |
97.13 |
729895948789337 |
08:59:02 AM |
XLON |
4713 |
97.13 |
729895948789336 |
08:59:32 AM |
XLON |
11192 |
97.10 |
729895948789393 |
08:59:59 AM |
XLON |
4809 |
97.08 |
729895948789428 |
09:00:35 AM |
XLON |
1634 |
97.14 |
729895948789525 |
09:00:35 AM |
XLON |
4145 |
97.14 |
729895948789528 |
09:00:35 AM |
XLON |
12927 |
97.14 |
729895948789526 |
09:01:00 AM |
XLON |
3461 |
97.11 |
729895948789578 |
09:01:10 AM |
XLON |
144 |
97.09 |
729895948789591 |
09:01:10 AM |
XLON |
3465 |
97.09 |
729895948789592 |
09:01:30 AM |
XLON |
65 |
97.04 |
729895948789611 |
09:01:30 AM |
XLON |
1539 |
97.04 |
729895948789612 |
09:01:30 AM |
XLON |
3245 |
97.04 |
729895948789610 |
09:01:30 AM |
XLON |
3681 |
97.04 |
729895948789613 |
09:01:49 AM |
XLON |
4714 |
97.01 |
729895948789633 |
09:02:42 AM |
XLON |
3140 |
97.02 |
729895948789698 |
09:03:43 AM |
XLON |
1018 |
97.02 |
729895948789809 |
09:03:43 AM |
XLON |
1082 |
97.02 |
729895948789810 |
09:03:45 AM |
XLON |
2188 |
97.02 |
729895948789811 |
09:03:53 AM |
XLON |
2293 |
97.04 |
729895948789829 |
09:03:53 AM |
XLON |
3000 |
97.04 |
729895948789828 |
09:04:34 AM |
XLON |
3586 |
97.04 |
729895948789884 |
09:04:47 AM |
XLON |
4806 |
97.03 |
729895948789906 |
09:04:47 AM |
XLON |
8584 |
97.03 |
729895948789907 |
09:04:47 AM |
XLON |
13592 |
97.05 |
729895948789902 |
09:04:48 AM |
XLON |
6763 |
97.03 |
729895948789916 |
09:04:48 AM |
XLON |
7291 |
97.03 |
729895948789917 |
09:05:43 AM |
XLON |
11614 |
96.98 |
729895948789969 |
09:06:00 AM |
XLON |
3274 |
97.01 |
729895948790031 |
09:06:00 AM |
XLON |
4241 |
97.01 |
729895948790028 |
09:06:00 AM |
XLON |
4686 |
97.01 |
729895948790029 |
09:06:16 AM |
XLON |
680 |
96.98 |
729895948790110 |
09:06:16 AM |
XLON |
1363 |
96.98 |
729895948790109 |
09:06:21 AM |
XLON |
1755 |
96.98 |
729895948790122 |
09:06:21 AM |
XLON |
3722 |
96.98 |
729895948790123 |
09:07:20 AM |
XLON |
836 |
97.07 |
729895948790311 |
09:07:20 AM |
XLON |
4300 |
97.07 |
729895948790310 |
09:07:28 AM |
XLON |
6249 |
97.06 |
729895948790334 |
09:07:38 AM |
XLON |
101 |
97.06 |
729895948790347 |
09:07:38 AM |
XLON |
680 |
97.06 |
729895948790346 |
09:07:38 AM |
XLON |
1858 |
97.06 |
729895948790357 |
09:07:38 AM |
XLON |
3455 |
97.06 |
729895948790345 |
09:07:38 AM |
XLON |
4236 |
97.06 |
729895948790356 |
09:07:38 AM |
XLON |
7001 |
97.06 |
729895948790348 |
09:09:00 AM |
XLON |
5511 |
97.10 |
729895948790456 |
09:09:00 AM |
XLON |
9639 |
97.10 |
729895948790457 |
09:09:02 AM |
XLON |
1065 |
97.09 |
729895948790460 |
09:09:20 AM |
XLON |
3269 |
97.11 |
729895948790502 |
09:09:26 AM |
XLON |
14804 |
97.09 |
729895948790523 |
09:09:40 AM |
XLON |
3670 |
97.06 |
729895948790555 |
09:09:53 AM |
XLON |
5325 |
97.06 |
729895948790586 |
09:10:10 AM |
XLON |
3350 |
97.05 |
729895948790609 |
09:10:27 AM |
XLON |
663 |
97.05 |
729895948790631 |
09:10:27 AM |
XLON |
1326 |
97.05 |
729895948790635 |
09:10:27 AM |
XLON |
3575 |
97.05 |
729895948790632 |
09:10:27 AM |
XLON |
4300 |
97.05 |
729895948790634 |
09:11:02 AM |
XLON |
3436 |
97.00 |
729895948790753 |
09:11:02 AM |
XLON |
6814 |
97.00 |
729895948790754 |
09:11:23 AM |
XLON |
2345 |
97.00 |
729895948790819 |
09:11:23 AM |
XLON |
2494 |
97.00 |
729895948790820 |
09:11:23 AM |
XLON |
4663 |
97.00 |
729895948790816 |
09:11:47 AM |
XLON |
1270 |
96.97 |
729895948790902 |
09:11:47 AM |
XLON |
2665 |
96.97 |
729895948790901 |
09:11:55 AM |
XLON |
2074 |
96.97 |
729895948790915 |
09:11:55 AM |
XLON |
3666 |
96.97 |
729895948790914 |
09:12:18 AM |
XLON |
655 |
96.98 |
729895948790961 |
09:12:18 AM |
XLON |
2100 |
96.98 |
729895948790958 |
09:12:18 AM |
XLON |
3409 |
96.98 |
729895948790959 |
09:12:18 AM |
XLON |
3586 |
96.98 |
729895948790960 |
09:13:00 AM |
XLON |
3350 |
96.96 |
729895948791005 |
09:13:43 AM |
XLON |
4300 |
96.98 |
729895948791092 |
09:13:50 AM |
XLON |
4300 |
96.98 |
729895948791120 |
09:13:53 AM |
XLON |
14156 |
96.98 |
729895948791123 |
09:13:56 AM |
XLON |
10789 |
96.96 |
729895948791135 |
09:14:34 AM |
XLON |
4899 |
96.87 |
729895948791191 |
09:14:34 AM |
XLON |
10231 |
96.87 |
729895948791189 |
09:16:00 AM |
XLON |
4300 |
96.90 |
729895948791302 |
09:16:00 AM |
XLON |
4349 |
96.90 |
729895948791296 |
09:16:00 AM |
XLON |
4466 |
96.90 |
729895948791299 |
09:16:00 AM |
XLON |
8503 |
96.90 |
729895948791303 |
09:16:02 AM |
XLON |
680 |
96.89 |
729895948791312 |
09:16:02 AM |
XLON |
3245 |
96.89 |
729895948791310 |
09:16:02 AM |
XLON |
3429 |
96.89 |
729895948791313 |
09:16:02 AM |
XLON |
7012 |
96.89 |
729895948791311 |
09:17:19 AM |
XLON |
304 |
96.86 |
729895948791460 |
09:17:19 AM |
XLON |
3409 |
96.86 |
729895948791459 |
09:17:19 AM |
XLON |
3586 |
96.86 |
729895948791458 |
09:17:29 AM |
XLON |
5087 |
96.84 |
729895948791469 |
09:17:29 AM |
XLON |
9024 |
96.84 |
729895948791470 |
09:17:29 AM |
XLON |
431 |
96.86 |
729895948791472 |
09:17:29 AM |
XLON |
3586 |
96.86 |
729895948791471 |
09:18:21 AM |
XLON |
4806 |
96.85 |
729895948791600 |
09:18:21 AM |
XLON |
5005 |
96.85 |
729895948791603 |
09:18:21 AM |
XLON |
6740 |
96.85 |
729895948791599 |
09:18:32 AM |
XLON |
3134 |
96.84 |
729895948791624 |
09:19:05 AM |
XLON |
5945 |
96.84 |
729895948791721 |
09:19:51 AM |
XLON |
4300 |
96.85 |
729895948791793 |
09:19:51 AM |
XLON |
13839 |
96.85 |
729895948791791 |
09:20:10 AM |
XLON |
4320 |
96.85 |
729895948791841 |
09:20:10 AM |
XLON |
6421 |
96.85 |
729895948791844 |
09:21:01 AM |
XLON |
4620 |
96.82 |
729895948791899 |
09:21:33 AM |
XLON |
6008 |
96.82 |
729895948791922 |
09:21:38 AM |
XLON |
246 |
96.82 |
729895948791933 |
09:21:38 AM |
XLON |
2399 |
96.82 |
729895948791935 |
09:21:38 AM |
XLON |
2608 |
96.82 |
729895948791934 |
09:21:39 AM |
XLON |
4300 |
96.81 |
729895948791946 |
09:21:39 AM |
XLON |
4537 |
96.81 |
729895948791941 |
09:22:25 AM |
XLON |
2112 |
96.81 |
729895948792023 |
09:22:25 AM |
XLON |
5055 |
96.81 |
729895948792020 |
09:22:59 AM |
XLON |
902 |
96.76 |
729895948792101 |
09:22:59 AM |
XLON |
2268 |
96.76 |
729895948792100 |
09:22:59 AM |
XLON |
6168 |
96.76 |
729895948792099 |
09:22:59 AM |
XLON |
13673 |
96.76 |
729895948792097 |
09:23:26 AM |
XLON |
3264 |
96.70 |
729895948792172 |
09:23:32 AM |
XLON |
9013 |
96.66 |
729895948792197 |
09:23:51 AM |
XLON |
3681 |
96.65 |
729895948792223 |
09:24:05 AM |
XLON |
3127 |
96.64 |
729895948792244 |
09:24:05 AM |
XLON |
3214 |
96.64 |
729895948792247 |
09:24:24 AM |
XLON |
7363 |
96.66 |
729895948792299 |
09:24:52 AM |
XLON |
6670 |
96.58 |
729895948792354 |
09:25:02 AM |
XLON |
680 |
96.58 |
729895948792417 |
09:25:02 AM |
XLON |
2055 |
96.58 |
729895948792416 |
09:25:09 AM |
XLON |
1674 |
96.58 |
729895948792435 |
09:25:37 AM |
XLON |
3395 |
96.58 |
729895948792502 |
09:25:37 AM |
XLON |
9158 |
96.58 |
729895948792503 |
09:26:16 AM |
XLON |
2369 |
96.55 |
729895948792564 |
09:26:16 AM |
XLON |
2895 |
96.55 |
729895948792566 |
09:26:16 AM |
XLON |
4046 |
96.55 |
729895948792565 |
09:26:21 AM |
XLON |
4486 |
96.53 |
729895948792592 |
09:26:48 AM |
XLON |
7398 |
96.54 |
729895948792669 |
09:27:00 AM |
XLON |
4410 |
96.51 |
729895948792696 |
09:27:08 AM |
XLON |
3589 |
96.50 |
729895948792715 |
09:27:38 AM |
XLON |
3158 |
96.53 |
729895948792764 |
09:27:44 AM |
XLON |
7179 |
96.50 |
729895948792768 |
09:28:03 AM |
XLON |
3166 |
96.49 |
729895948792786 |
09:28:15 AM |
XLON |
680 |
96.51 |
729895948792817 |
09:28:15 AM |
XLON |
1679 |
96.51 |
729895948792816 |
09:28:15 AM |
XLON |
4532 |
96.51 |
729895948792818 |
09:28:30 AM |
XLON |
2075 |
96.49 |
729895948792851 |
09:28:30 AM |
XLON |
2665 |
96.49 |
729895948792850 |
09:28:49 AM |
XLON |
5585 |
96.53 |
729895948792881 |
09:29:02 AM |
XLON |
410 |
96.55 |
729895948792909 |
09:29:02 AM |
XLON |
4315 |
96.55 |
729895948792908 |
09:29:10 AM |
XLON |
4153 |
96.54 |
729895948792912 |
09:30:00 AM |
XLON |
14131 |
96.53 |
729895948793009 |
09:30:15 AM |
XLON |
61 |
96.45 |
729895948793038 |
09:30:15 AM |
XLON |
680 |
96.45 |
729895948793037 |
09:30:15 AM |
XLON |
4853 |
96.45 |
729895948793036 |
09:31:00 AM |
XLON |
3080 |
96.43 |
729895948793127 |
09:31:00 AM |
XLON |
5057 |
96.43 |
729895948793128 |
09:31:44 AM |
XLON |
13916 |
96.48 |
729895948793231 |
09:32:09 AM |
XLON |
11599 |
96.51 |
729895948793323 |
09:32:44 AM |
XLON |
4145 |
96.58 |
729895948793441 |
09:32:45 AM |
XLON |
7959 |
96.58 |
729895948793442 |
09:33:00 AM |
XLON |
5332 |
96.55 |
729895948793465 |
09:33:20 AM |
XLON |
2059 |
96.55 |
729895948793505 |
09:33:20 AM |
XLON |
3245 |
96.55 |
729895948793504 |
09:34:48 AM |
XLON |
988 |
96.60 |
729895948793625 |
09:34:48 AM |
XLON |
3409 |
96.60 |
729895948793624 |
09:34:48 AM |
XLON |
3586 |
96.60 |
729895948793623 |
09:34:48 AM |
XLON |
8884 |
96.60 |
729895948793621 |
09:35:03 AM |
XLON |
9915 |
96.59 |
729895948793697 |
09:35:27 AM |
XLON |
10401 |
96.62 |
729895948793743 |
09:35:48 AM |
XLON |
694 |
96.59 |
729895948793825 |
09:35:48 AM |
XLON |
4654 |
96.59 |
729895948793826 |
09:36:18 AM |
XLON |
1059 |
96.67 |
729895948793882 |
09:36:18 AM |
XLON |
2876 |
96.67 |
729895948793883 |
09:36:51 AM |
XLON |
2618 |
96.69 |
729895948793972 |
09:36:51 AM |
XLON |
5659 |
96.69 |
729895948793974 |
09:36:51 AM |
XLON |
7248 |
96.69 |
729895948793971 |
09:37:23 AM |
XLON |
626 |
96.70 |
729895948794013 |
09:37:39 AM |
XLON |
13074 |
96.70 |
729895948794040 |
09:37:44 AM |
XLON |
4284 |
96.69 |
729895948794063 |
09:38:24 AM |
XLON |
79 |
96.59 |
729895948794237 |
09:38:24 AM |
XLON |
766 |
96.59 |
729895948794239 |
09:38:24 AM |
XLON |
2406 |
96.59 |
729895948794238 |
09:40:09 AM |
XLON |
3409 |
96.65 |
729895948794448 |
09:40:09 AM |
XLON |
3586 |
96.65 |
729895948794447 |
09:40:09 AM |
XLON |
6190 |
96.65 |
729895948794449 |
09:40:10 AM |
XLON |
3497 |
96.63 |
729895948794451 |
09:40:10 AM |
XLON |
10688 |
96.63 |
729895948794450 |
09:40:10 AM |
XLON |
1480 |
96.64 |
729895948794453 |
09:40:10 AM |
XLON |
2452 |
96.65 |
729895948794454 |
09:40:16 AM |
XLON |
7427 |
96.61 |
729895948794464 |
09:40:39 AM |
XLON |
292 |
96.57 |
729895948794495 |
09:40:39 AM |
XLON |
680 |
96.57 |
729895948794494 |
09:40:39 AM |
XLON |
3285 |
96.57 |
729895948794493 |
09:40:57 AM |
XLON |
5845 |
96.56 |
729895948794528 |
09:41:52 AM |
XLON |
5021 |
96.58 |
729895948794654 |
09:42:14 AM |
XLON |
8279 |
96.56 |
729895948794724 |
09:42:14 AM |
XLON |
9774 |
96.56 |
729895948794723 |
09:42:38 AM |
XLON |
9609 |
96.54 |
729895948794790 |
09:43:10 AM |
XLON |
7794 |
96.42 |
729895948794866 |
09:44:31 AM |
XLON |
3177 |
96.48 |
729895948795012 |
09:44:36 AM |
XLON |
5203 |
96.47 |
729895948795017 |
09:45:09 AM |
XLON |
5214 |
96.50 |
729895948795050 |
09:45:57 AM |
XLON |
2159 |
96.55 |
729895948795156 |
09:46:02 AM |
XLON |
1626 |
96.55 |
729895948795161 |
09:46:02 AM |
XLON |
2877 |
96.55 |
729895948795160 |
09:46:02 AM |
XLON |
3409 |
96.55 |
729895948795162 |
09:46:02 AM |
XLON |
3586 |
96.55 |
729895948795163 |
09:46:05 AM |
XLON |
14872 |
96.52 |
729895948795172 |
09:46:21 AM |
XLON |
1960 |
96.54 |
729895948795189 |
09:46:21 AM |
XLON |
4176 |
96.54 |
729895948795188 |
09:46:31 AM |
XLON |
748 |
96.52 |
729895948795196 |
09:46:31 AM |
XLON |
3686 |
96.52 |
729895948795197 |
09:47:57 AM |
XLON |
1438 |
96.60 |
729895948795311 |
09:47:57 AM |
XLON |
8609 |
96.60 |
729895948795312 |
09:47:57 AM |
XLON |
14911 |
96.60 |
729895948795310 |
09:48:14 AM |
XLON |
6239 |
96.53 |
729895948795388 |
09:48:41 AM |
XLON |
6183 |
96.57 |
729895948795656 |
09:49:10 AM |
XLON |
4606 |
96.54 |
729895948795749 |
09:49:44 AM |
XLON |
3134 |
96.55 |
729895948795826 |
09:49:44 AM |
XLON |
12426 |
96.56 |
729895948795820 |
09:50:24 AM |
XLON |
1360 |
96.49 |
729895948795917 |
09:50:24 AM |
XLON |
1744 |
96.50 |
729895948795918 |
09:50:24 AM |
XLON |
3384 |
96.50 |
729895948795914 |
09:50:57 AM |
XLON |
11185 |
96.43 |
729895948795999 |
09:51:23 AM |
XLON |
3136 |
96.42 |
729895948796050 |
09:51:44 AM |
XLON |
6728 |
96.39 |
729895948796080 |
09:51:55 AM |
XLON |
3829 |
96.38 |
729895948796100 |
09:52:09 AM |
XLON |
3093 |
96.32 |
729895948796145 |
09:52:44 AM |
XLON |
6055 |
96.30 |
729895948796200 |
09:53:11 AM |
XLON |
3064 |
96.20 |
729895948796300 |
09:53:47 AM |
XLON |
1324 |
96.19 |
729895948796385 |
09:53:47 AM |
XLON |
1848 |
96.19 |
729895948796386 |
09:53:58 AM |
XLON |
1140 |
96.19 |
729895948796401 |
09:53:58 AM |
XLON |
1976 |
96.19 |
729895948796400 |
09:54:09 AM |
XLON |
14192 |
96.18 |
729895948796433 |
09:54:42 AM |
XLON |
3147 |
96.16 |
729895948796588 |
09:54:47 AM |
XLON |
3303 |
96.16 |
729895948796634 |
09:54:49 AM |
XLON |
3303 |
96.16 |
729895948796636 |
09:55:09 AM |
XLON |
6397 |
96.16 |
729895948796677 |
09:55:12 AM |
XLON |
3528 |
96.13 |
729895948796685 |
09:55:45 AM |
XLON |
3290 |
96.08 |
729895948796806 |
09:56:16 AM |
XLON |
3680 |
96.05 |
729895948796877 |
09:56:16 AM |
XLON |
6668 |
96.05 |
729895948796878 |
09:56:24 AM |
XLON |
3171 |
96.04 |
729895948796884 |
09:56:54 AM |
XLON |
3333 |
96.04 |
729895948796945 |
09:57:26 AM |
XLON |
7359 |
96.04 |
729895948797049 |
09:58:02 AM |
XLON |
7572 |
96.01 |
729895948797140 |
09:58:04 AM |
XLON |
4767 |
96.00 |
729895948797156 |
09:58:11 AM |
XLON |
3430 |
96.02 |
729895948797192 |
09:58:23 AM |
XLON |
3358 |
95.99 |
729895948797238 |
09:59:02 AM |
XLON |
3829 |
95.96 |
729895948797379 |
09:59:14 AM |
XLON |
3064 |
95.98 |
729895948797398 |
09:59:47 AM |
XLON |
3617 |
96.00 |
729895948797523 |
09:59:47 AM |
XLON |
5260 |
96.00 |
729895948797524 |
09:59:48 AM |
XLON |
3818 |
96.00 |
729895948797528 |
10:00:01 AM |
XLON |
3431 |
95.97 |
729895948797585 |
10:00:01 AM |
XLON |
3596 |
95.97 |
729895948797587 |
10:00:29 AM |
XLON |
669 |
95.93 |
729895948797681 |
10:00:29 AM |
XLON |
5367 |
95.93 |
729895948797680 |
10:01:00 AM |
XLON |
10836 |
95.96 |
729895948797778 |
10:01:46 AM |
XLON |
3781 |
95.97 |
729895948797901 |
10:02:34 AM |
XLON |
14543 |
95.99 |
729895948797973 |
10:02:35 AM |
XLON |
4186 |
95.98 |
729895948797976 |
10:03:24 AM |
XLON |
5835 |
95.96 |
729895948798086 |
10:03:24 AM |
XLON |
6313 |
95.96 |
729895948798087 |
10:03:30 AM |
XLON |
3513 |
95.94 |
729895948798134 |
10:04:13 AM |
XLON |
1336 |
95.93 |
729895948798212 |
10:04:13 AM |
XLON |
3409 |
95.93 |
729895948798211 |
10:04:26 AM |
XLON |
680 |
95.86 |
729895948798252 |
10:04:26 AM |
XLON |
892 |
95.86 |
729895948798254 |
10:04:26 AM |
XLON |
2665 |
95.86 |
729895948798253 |
10:04:26 AM |
XLON |
3150 |
95.86 |
729895948798251 |
10:04:43 AM |
XLON |
5974 |
95.80 |
729895948798282 |
10:04:58 AM |
XLON |
4941 |
95.83 |
729895948798320 |
10:05:14 AM |
XLON |
3320 |
95.82 |
729895948798339 |
10:05:43 AM |
XLON |
3345 |
95.82 |
729895948798368 |
10:05:51 AM |
XLON |
1220 |
95.80 |
729895948798398 |
10:05:51 AM |
XLON |
4087 |
95.80 |
729895948798391 |
10:05:51 AM |
XLON |
5818 |
95.80 |
729895948798399 |
10:07:33 AM |
XLON |
392 |
95.73 |
729895948798645 |
10:07:33 AM |
XLON |
746 |
95.73 |
729895948798644 |
10:08:23 AM |
XLON |
271 |
95.77 |
729895948798726 |
10:08:23 AM |
XLON |
435 |
95.77 |
729895948798724 |
10:08:23 AM |
XLON |
680 |
95.77 |
729895948798727 |
10:08:23 AM |
XLON |
11087 |
95.77 |
729895948798725 |
10:08:34 AM |
XLON |
2659 |
95.80 |
729895948798740 |
10:08:55 AM |
XLON |
861 |
95.80 |
729895948798768 |
10:08:55 AM |
XLON |
12175 |
95.80 |
729895948798769 |
10:08:55 AM |
XLON |
13903 |
95.80 |
729895948798770 |
10:08:58 AM |
XLON |
8326 |
95.79 |
729895948798774 |
10:09:13 AM |
XLON |
4998 |
95.70 |
729895948798847 |
10:09:28 AM |
XLON |
3309 |
95.66 |
729895948798925 |
10:09:38 AM |
XLON |
3241 |
95.62 |
729895948798953 |
10:10:00 AM |
XLON |
4648 |
95.61 |
729895948799033 |
10:10:36 AM |
XLON |
4199 |
95.57 |
729895948799124 |
10:10:36 AM |
XLON |
5020 |
95.57 |
729895948799123 |
10:10:51 AM |
XLON |
390 |
95.59 |
729895948799139 |
10:10:51 AM |
XLON |
2143 |
95.59 |
729895948799137 |
10:10:51 AM |
XLON |
3239 |
95.59 |
729895948799138 |
10:10:59 AM |
XLON |
3128 |
95.58 |
729895948799153 |
10:11:27 AM |
XLON |
3560 |
95.62 |
729895948799277 |
10:11:52 AM |
XLON |
3108 |
95.63 |
729895948799316 |
10:11:58 AM |
XLON |
1696 |
95.61 |
729895948799326 |
10:11:58 AM |
XLON |
5065 |
95.61 |
729895948799325 |
10:12:02 AM |
XLON |
7329 |
95.59 |
729895948799359 |
10:12:24 AM |
XLON |
755 |
95.53 |
729895948799443 |
10:12:24 AM |
XLON |
5846 |
95.53 |
729895948799442 |
10:12:36 AM |
XLON |
14 |
95.50 |
729895948799504 |
10:12:36 AM |
XLON |
4165 |
95.50 |
729895948799505 |
10:12:52 AM |
XLON |
5933 |
95.51 |
729895948799598 |
10:13:10 AM |
XLON |
4039 |
95.50 |
729895948799721 |
10:13:39 AM |
XLON |
347 |
95.58 |
729895948799828 |
10:13:39 AM |
XLON |
3699 |
95.58 |
729895948799829 |
10:13:43 AM |
XLON |
6570 |
95.58 |
729895948799881 |
10:13:45 AM |
XLON |
4400 |
95.59 |
729895948799884 |
10:13:48 AM |
XLON |
9937 |
95.58 |
729895948799897 |
10:13:49 AM |
XLON |
140 |
95.57 |
729895948799906 |
10:13:49 AM |
XLON |
1292 |
95.57 |
729895948799903 |
10:13:49 AM |
XLON |
6731 |
95.57 |
729895948799905 |
10:13:49 AM |
XLON |
11673 |
95.57 |
729895948799902 |
10:13:55 AM |
XLON |
1410 |
95.56 |
729895948799920 |
10:13:55 AM |
XLON |
4016 |
95.56 |
729895948799921 |
10:14:00 AM |
XLON |
6204 |
95.54 |
729895948799925 |
10:14:19 AM |
XLON |
3720 |
95.52 |
729895948799965 |
10:14:19 AM |
XLON |
5234 |
95.52 |
729895948799966 |
10:14:21 AM |
XLON |
4406 |
95.50 |
729895948799994 |
10:14:52 AM |
XLON |
4059 |
95.50 |
729895948800105 |
10:15:19 AM |
XLON |
4354 |
95.51 |
729895948800155 |
10:15:25 AM |
XLON |
6453 |
95.52 |
729895948800172 |
10:15:26 AM |
XLON |
5895 |
95.52 |
729895948800173 |
10:15:35 AM |
XLON |
3422 |
95.50 |
729895948800196 |
10:16:13 AM |
XLON |
3853 |
95.43 |
729895948800325 |
10:17:19 AM |
XLON |
5455 |
95.57 |
729895948800451 |
10:17:19 AM |
XLON |
6704 |
95.57 |
729895948800450 |
10:17:29 AM |
XLON |
232 |
95.56 |
729895948800475 |
10:17:29 AM |
XLON |
680 |
95.56 |
729895948800474 |
10:17:29 AM |
XLON |
2373 |
95.56 |
729895948800473 |
10:17:41 AM |
XLON |
3902 |
95.55 |
729895948800509 |
10:18:23 AM |
XLON |
3189 |
95.46 |
729895948800570 |
10:18:23 AM |
XLON |
3605 |
95.46 |
729895948800571 |
10:19:01 AM |
XLON |
2060 |
95.51 |
729895948800701 |
10:19:01 AM |
XLON |
5224 |
95.51 |
729895948800700 |
10:19:18 AM |
XLON |
4516 |
95.50 |
729895948800766 |
10:19:50 AM |
XLON |
4720 |
95.49 |
729895948800819 |
10:20:14 AM |
XLON |
4184 |
95.50 |
729895948800901 |
10:20:39 AM |
XLON |
3409 |
95.48 |
729895948800970 |
10:20:39 AM |
XLON |
3494 |
95.48 |
729895948800971 |
10:21:18 AM |
XLON |
5356 |
95.56 |
729895948801111 |
10:21:48 AM |
XLON |
4400 |
95.60 |
729895948801188 |
10:21:48 AM |
XLON |
755 |
95.61 |
729895948801189 |
10:21:48 AM |
XLON |
3753 |
95.61 |
729895948801185 |
10:21:48 AM |
XLON |
5682 |
95.61 |
729895948801186 |
10:22:06 AM |
XLON |
5475 |
95.58 |
729895948801250 |
10:22:06 AM |
XLON |
7847 |
95.59 |
|