UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULES 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

 

Dated March 16, 2023

 

Commission File Number: 001-10086

 

VODAFONE GROUP

PUBLIC LIMITED COMPANY

(Translation of registrant’s name into English)

 

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

 

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

 

Form 20-F x     Form 40-F ¨

 

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ¨

 

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ¨

 

 

 

This Report on Form 6-K contains a Stock Exchange Announcement dated 16 March 2023 entitled ‘Transaction in Own Shares’.

 

16 March 2023

 

Vodafone Group Plc (‘Vodafone’)

 

ISIN Code: GB00BH4HKS39

 

Transaction in Own Shares

 

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the ‘Programme’). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond (‘MCB’) issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 

Date of purchase: 15 March 2023
Number of ordinary shares of 2020/21 US cents each purchased: 6,074,465
Highest price paid per share (pence): 97.23
Lowest price paid per share (pence): 94.14
Volume weighted average price paid per share (pence): 95.90

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,825,691,429 of its ordinary shares in treasury and has 26,992,564,629 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,465 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 March 2023 is set out below.

 

These purchases are the last purchases to be made under the Programme, as the Programme has now been completed in accordance with its terms.

 

Schedule of purchases – aggregate information

 

Trading venue Volume weighted average price
(pence per share)
Aggregated volume
XLON 95.90 6,074,465

 

Schedule of purchases – individual transactions

 

Transaction Time Trading Venue Number of Shares Price Per Share
(GBP)
Transaction
Reference Number
08:00:20 AM XLON 8506 95.94 729895948780332
08:00:45 AM XLON 7898 95.94 729895948781058
08:01:02 AM XLON 446 95.94 729895948781117
08:01:07 AM XLON 457 96.13 729895948781159
08:02:00 AM XLON 3324 96.22 729895948781332
08:02:35 AM XLON 79 96.30 729895948781458
08:02:35 AM XLON 1783 96.30 729895948781459
08:03:40 AM XLON 19 96.35 729895948781704
08:03:53 AM XLON 38 96.38 729895948781725
08:03:56 AM XLON 2307 96.37 729895948781735
08:03:56 AM XLON 2744 96.37 729895948781734
08:03:56 AM XLON 10693 96.37 729895948781733
08:04:06 AM XLON 19 96.38 729895948781754
08:05:06 AM XLON 1681 96.34 729895948781896
08:05:06 AM XLON 5510 96.34 729895948781895
08:05:06 AM XLON 7191 96.35 729895948781884
08:05:22 AM XLON 361 96.36 729895948781954
08:05:22 AM XLON 2577 96.36 729895948781956
08:05:22 AM XLON 3000 96.36 729895948781955
08:05:23 AM XLON 9859 96.34 729895948781960
08:05:25 AM XLON 2180 96.33 729895948781970
08:05:25 AM XLON 605 96.34 729895948781967

 

08:05:25 AM XLON 2577 96.34 729895948781968
08:05:25 AM XLON 4000 96.34 729895948781966
08:05:40 AM XLON 10978 96.32 729895948782004
08:05:50 AM XLON 7205 96.31 729895948782020
08:06:00 AM XLON 551 96.31 729895948782039
08:06:00 AM XLON 649 96.31 729895948782040
08:06:00 AM XLON 1789 96.31 729895948782041
08:06:00 AM XLON 2989 96.31 729895948782033
08:06:00 AM XLON 6895 96.31 729895948782034
08:06:00 AM XLON 6895 96.31 729895948782038
08:06:52 AM XLON 2920 96.38 729895948782160
08:06:52 AM XLON 4584 96.38 729895948782161
08:07:30 AM XLON 2196 96.36 729895948782333
08:07:30 AM XLON 2695 96.36 729895948782332
08:07:30 AM XLON 3900 96.36 729895948782330
08:07:30 AM XLON 6050 96.36 729895948782331
08:07:30 AM XLON 7596 96.39 729895948782326
08:07:30 AM XLON 7596 96.39 729895948782327
08:07:35 AM XLON 759 96.34 729895948782344
08:07:35 AM XLON 916 96.34 729895948782345
08:07:35 AM XLON 1625 96.34 729895948782346
08:07:35 AM XLON 9182 96.34 729895948782343
08:07:36 AM XLON 2388 96.35 729895948782348
08:07:54 AM XLON 8792 96.34 729895948782369
08:08:06 AM XLON 8792 96.34 729895948782406

 

08:08:13 AM XLON 2 96.37 729895948782421
08:09:12 AM XLON 3900 96.49 729895948782608
08:09:59 AM XLON 2875 96.58 729895948782729
08:10:02 AM XLON 584 96.54 729895948782783
08:10:02 AM XLON 10835 96.54 729895948782782
08:10:02 AM XLON 744 96.56 729895948782774
08:10:02 AM XLON 870 96.56 729895948782773
08:10:02 AM XLON 1842 96.56 729895948782775
08:10:12 AM XLON 3058 96.57 729895948782835
08:10:12 AM XLON 3409 96.57 729895948782834
08:10:12 AM XLON 6467 96.57 729895948782833
08:10:12 AM XLON 6467 96.57 729895948782836
08:10:13 AM XLON 6792 96.55 729895948782841
08:10:43 AM XLON 3000 96.66 729895948782932
08:10:43 AM XLON 3385 96.66 729895948782931
08:10:45 AM XLON 3084 96.68 729895948782944
08:10:47 AM XLON 2892 96.70 729895948782948
08:10:47 AM XLON 3700 96.70 729895948782949
08:10:54 AM XLON 9109 96.68 729895948782958
08:10:55 AM XLON 4100 96.70 729895948782967
08:11:04 AM XLON 1220 96.67 729895948782996
08:11:04 AM XLON 2900 96.67 729895948782997
08:11:04 AM XLON 3407 96.67 729895948783000
08:11:04 AM XLON 3409 96.67 729895948782998
08:11:04 AM XLON 3586 96.67 729895948782999

 

08:11:18 AM XLON 13713 96.70 729895948783028
08:11:20 AM XLON 1626 96.70 729895948783033
08:11:20 AM XLON 3400 96.70 729895948783030
08:11:20 AM XLON 3409 96.70 729895948783032
08:11:20 AM XLON 3586 96.70 729895948783031
08:11:20 AM XLON 5926 96.70 729895948783029
08:11:33 AM XLON 2577 96.69 729895948783046
08:11:33 AM XLON 3000 96.69 729895948783044
08:11:33 AM XLON 3409 96.69 729895948783045
08:11:35 AM XLON 1300 96.69 729895948783049
08:11:35 AM XLON 2577 96.69 729895948783051
08:11:35 AM XLON 3409 96.69 729895948783050
08:11:38 AM XLON 8232 96.70 729895948783075
08:11:39 AM XLON 1626 96.70 729895948783079
08:11:39 AM XLON 2400 96.70 729895948783080
08:11:39 AM XLON 2577 96.70 729895948783078
08:11:39 AM XLON 3409 96.70 729895948783076
08:11:39 AM XLON 3586 96.70 729895948783077
08:11:40 AM XLON 3702 96.69 729895948783083
08:11:53 AM XLON 7033 96.67 729895948783125
08:11:53 AM XLON 7033 96.67 729895948783126
08:11:54 AM XLON 1796 96.67 729895948783128
08:11:54 AM XLON 5405 96.67 729895948783127
08:11:56 AM XLON 2949 96.67 729895948783133
08:12:00 AM XLON 836 96.69 729895948783153

 

08:12:10 AM XLON 6479 96.70 729895948783182
08:12:10 AM XLON 299 96.71 729895948783184
08:12:50 AM XLON 9406 96.77 729895948783269
08:12:50 AM XLON 9406 96.77 729895948783273
08:12:51 AM XLON 3081 96.77 729895948783277
08:12:51 AM XLON 4300 96.77 729895948783276
08:12:55 AM XLON 2733 96.77 729895948783283
08:12:55 AM XLON 3695 96.77 729895948783282
08:13:45 AM XLON 4300 96.73 729895948783394
08:13:45 AM XLON 3409 96.75 729895948783397
08:13:45 AM XLON 3586 96.75 729895948783396
08:13:45 AM XLON 9843 96.75 729895948783395
08:13:53 AM XLON 4300 96.80 729895948783420
08:14:55 AM XLON 2300 96.96 729895948783507
08:14:58 AM XLON 2875 96.96 729895948783509
08:14:58 AM XLON 3588 96.96 729895948783510
08:15:12 AM XLON 9528 96.96 729895948783532
08:15:17 AM XLON 7 96.96 729895948783548
08:15:17 AM XLON 2637 96.96 729895948783549
08:15:36 AM XLON 10574 97.00 729895948783579
08:16:08 AM XLON 4633 97.05 729895948783651
08:16:08 AM XLON 4633 97.05 729895948783652
08:16:18 AM XLON 3876 97.03 729895948783679
08:16:18 AM XLON 5549 97.03 729895948783678
08:16:18 AM XLON 8069 97.03 729895948783677

 

08:16:21 AM XLON 2300 97.03 729895948783687
08:16:21 AM XLON 2897 97.03 729895948783688
08:16:21 AM XLON 7386 97.03 729895948783689
08:16:50 AM XLON 2224 97.15 729895948783747
08:16:50 AM XLON 2804 97.15 729895948783748
08:16:50 AM XLON 4300 97.15 729895948783746
08:17:36 AM XLON 6145 97.05 729895948783859
08:17:42 AM XLON 3513 97.04 729895948783877
08:17:43 AM XLON 3513 97.04 729895948783881
08:18:10 AM XLON 2245 97.16 729895948783931
08:18:10 AM XLON 8768 97.16 729895948783930
08:18:36 AM XLON 13006 97.20 729895948783980
08:18:53 AM XLON 4777 97.20 729895948783999
08:18:53 AM XLON 4777 97.20 729895948784003
08:19:00 AM XLON 6855 97.18 729895948784014
08:19:00 AM XLON 6855 97.18 729895948784016
08:19:02 AM XLON 3409 97.16 729895948784024
08:19:02 AM XLON 8582 97.16 729895948784025
08:19:02 AM XLON 11991 97.16 729895948784019
08:19:03 AM XLON 648 97.16 729895948784026
08:19:03 AM XLON 2577 97.16 729895948784028
08:19:03 AM XLON 3074 97.16 729895948784027
08:19:08 AM XLON 3322 97.19 729895948784044
08:19:26 AM XLON 3409 97.20 729895948784072
08:19:26 AM XLON 3586 97.20 729895948784071

 

08:19:26 AM XLON 3600 97.20 729895948784070
08:19:40 AM XLON 1061 97.16 729895948784080
08:19:40 AM XLON 3586 97.16 729895948784079
08:19:40 AM XLON 4647 97.16 729895948784076
08:19:41 AM XLON 2686 97.16 729895948784094
08:19:41 AM XLON 3409 97.16 729895948784092
08:19:41 AM XLON 3586 97.16 729895948784093
08:19:41 AM XLON 6452 97.16 729895948784091
08:19:43 AM XLON 2577 97.16 729895948784099
08:19:43 AM XLON 2577 97.16 729895948784103
08:19:43 AM XLON 2625 97.16 729895948784101
08:19:43 AM XLON 3409 97.16 729895948784097
08:19:43 AM XLON 3586 97.16 729895948784098
08:19:43 AM XLON 4719 97.16 729895948784100
08:19:43 AM XLON 6302 97.16 729895948784096
08:19:43 AM XLON 6384 97.16 729895948784102
08:19:47 AM XLON 4680 97.12 729895948784109
08:19:47 AM XLON 2577 97.14 729895948784112
08:19:47 AM XLON 3409 97.14 729895948784111
08:19:47 AM XLON 3586 97.14 729895948784110
08:19:47 AM XLON 2004 97.15 729895948784117
08:19:47 AM XLON 2577 97.15 729895948784118
08:19:47 AM XLON 3409 97.15 729895948784114
08:19:47 AM XLON 3586 97.15 729895948784113
08:19:47 AM XLON 4300 97.15 729895948784116

 

08:19:47 AM XLON 6236 97.15 729895948784115
08:19:47 AM XLON 2004 97.16 729895948784123
08:19:47 AM XLON 2397 97.16 729895948784119
08:19:47 AM XLON 2577 97.16 729895948784122
08:19:47 AM XLON 3120 97.16 729895948784124
08:19:47 AM XLON 3409 97.16 729895948784120
08:19:47 AM XLON 3586 97.16 729895948784121
08:19:47 AM XLON 6275 97.16 729895948784125
08:20:02 AM XLON 14153 97.08 729895948784170
08:20:07 AM XLON 5823 97.05 729895948784187
08:20:07 AM XLON 8366 97.05 729895948784185
08:20:07 AM XLON 14725 97.05 729895948784192
08:20:12 AM XLON 6642 96.97 729895948784215
08:21:03 AM XLON 1 96.92 729895948784269
08:21:04 AM XLON 860 96.92 729895948784270
08:21:10 AM XLON 1100 96.92 729895948784278
08:21:11 AM XLON 126 96.92 729895948784282
08:21:24 AM XLON 2600 96.92 729895948784297
08:21:26 AM XLON 2989 96.90 729895948784307
08:21:26 AM XLON 10246 96.90 729895948784306
08:22:00 AM XLON 1626 96.90 729895948784426
08:22:00 AM XLON 3409 96.90 729895948784425
08:22:00 AM XLON 3586 96.90 729895948784424
08:22:00 AM XLON 4300 96.90 729895948784423
08:22:00 AM XLON 192 96.91 729895948784427

 

08:22:00 AM XLON 13150 96.91 729895948784412
08:22:20 AM XLON 3800 96.83 729895948784495
08:22:25 AM XLON 219 96.83 729895948784503
08:22:25 AM XLON 6173 96.83 729895948784502
08:22:41 AM XLON 2577 96.85 729895948784554
08:22:41 AM XLON 6131 96.85 729895948784553
08:22:44 AM XLON 8918 96.83 729895948784559
08:22:58 AM XLON 3105 96.82 729895948784610
08:23:04 AM XLON 133 96.82 729895948784622
08:23:04 AM XLON 2984 96.82 729895948784623
08:23:11 AM XLON 803 96.80 729895948784634
08:23:11 AM XLON 838 96.80 729895948784635
08:23:11 AM XLON 1532 96.80 729895948784636
08:23:37 AM XLON 13765 96.82 729895948784709
08:23:37 AM XLON 3544 96.83 729895948784711
08:23:37 AM XLON 9707 96.83 729895948784710
08:24:17 AM XLON 2727 96.78 729895948784785
08:24:17 AM XLON 4300 96.78 729895948784784
08:24:17 AM XLON 9805 96.78 729895948784783
08:24:45 AM XLON 2174 96.77 729895948784866
08:25:02 AM XLON 5548 96.75 729895948784888
08:25:02 AM XLON 14323 96.75 729895948784902
08:25:08 AM XLON 385 96.74 729895948784929
08:25:08 AM XLON 2929 96.74 729895948784928
08:25:12 AM XLON 3309 96.73 729895948784934

 

08:25:34 AM XLON 4601 96.69 729895948784950
08:26:01 AM XLON 3376 96.70 729895948784986
08:26:01 AM XLON 4047 96.70 729895948784987
08:26:04 AM XLON 4164 96.68 729895948784996
08:26:04 AM XLON 8211 96.68 729895948784997
08:26:10 AM XLON 3164 96.71 729895948785077
08:26:30 AM XLON 1003 96.72 729895948785164
08:26:30 AM XLON 2142 96.72 729895948785163
08:26:52 AM XLON 8130 96.72 729895948785207
08:26:52 AM XLON 6136 96.73 729895948785204
08:26:55 AM XLON 4746 96.71 729895948785231
08:27:29 AM XLON 2915 96.67 729895948785296
08:27:29 AM XLON 4300 96.67 729895948785295
08:27:29 AM XLON 8397 96.69 729895948785294
08:27:33 AM XLON 3473 96.64 729895948785302
08:28:02 AM XLON 2077 96.64 729895948785353
08:28:02 AM XLON 3700 96.64 729895948785352
08:28:02 AM XLON 6990 96.64 729895948785347
08:28:37 AM XLON 848 96.68 729895948785444
08:28:37 AM XLON 1600 96.68 729895948785442
08:28:37 AM XLON 3409 96.68 729895948785443
08:29:03 AM XLON 2 96.71 729895948785479
08:29:07 AM XLON 2180 96.71 729895948785484
08:29:41 AM XLON 13079 96.72 729895948785579
08:29:46 AM XLON 312 96.70 729895948785611

 

08:29:46 AM XLON 2463 96.70 729895948785612
08:29:46 AM XLON 3409 96.70 729895948785610
08:29:46 AM XLON 3586 96.70 729895948785609
08:29:46 AM XLON 6088 96.70 729895948785608
08:29:48 AM XLON 1307 96.69 729895948785623
08:29:48 AM XLON 3078 96.69 729895948785622
08:30:25 AM XLON 3266 96.73 729895948785716
08:30:25 AM XLON 6173 96.73 729895948785717
08:30:26 AM XLON 3129 96.73 729895948785723
08:30:32 AM XLON 173 96.73 729895948785727
08:30:33 AM XLON 6173 96.73 729895948785728
08:30:36 AM XLON 9603 96.71 729895948785736
08:30:38 AM XLON 7091 96.71 729895948785775
08:31:14 AM XLON 2073 96.69 729895948785869
08:31:14 AM XLON 2665 96.69 729895948785868
08:31:14 AM XLON 3409 96.69 729895948785870
08:31:57 AM XLON 2132 96.72 729895948785953
08:31:57 AM XLON 2200 96.72 729895948785954
08:31:57 AM XLON 6141 96.72 729895948785955
08:31:59 AM XLON 5443 96.72 729895948785959
08:32:02 AM XLON 3245 96.70 729895948785966
08:32:02 AM XLON 6242 96.70 729895948785967
08:32:25 AM XLON 3407 96.69 729895948785995
08:32:25 AM XLON 5295 96.69 729895948785992
08:32:25 AM XLON 8577 96.69 729895948785991

 

08:33:09 AM XLON 7115 96.64 729895948786130
08:33:09 AM XLON 933 96.66 729895948786126
08:33:09 AM XLON 3586 96.66 729895948786125
08:33:09 AM XLON 7140 96.66 729895948786124
08:34:08 AM XLON 12164 96.65 729895948786232
08:34:10 AM XLON 1220 96.65 729895948786234
08:34:10 AM XLON 3409 96.65 729895948786236
08:34:10 AM XLON 3586 96.65 729895948786235
08:35:00 AM XLON 3409 96.67 729895948786336
08:35:00 AM XLON 3586 96.67 729895948786335
08:35:00 AM XLON 8156 96.67 729895948786337
08:35:00 AM XLON 15140 96.67 729895948786325
08:36:12 AM XLON 13981 96.65 729895948786543
08:36:42 AM XLON 1395 96.67 729895948786586
08:36:42 AM XLON 11954 96.67 729895948786587
08:36:47 AM XLON 456 96.68 729895948786629
08:36:47 AM XLON 3427 96.68 729895948786627
08:37:00 AM XLON 14149 96.68 729895948786666
08:37:38 AM XLON 9237 96.75 729895948786713
08:37:40 AM XLON 3658 96.75 729895948786717
08:37:40 AM XLON 3765 96.75 729895948786715
08:37:58 AM XLON 6522 96.76 729895948786759
08:37:58 AM XLON 8117 96.76 729895948786760
08:38:00 AM XLON 3874 96.76 729895948786763
08:38:18 AM XLON 3526 96.76 729895948786793

 

08:38:20 AM XLON 6217 96.76 729895948786795
08:39:20 AM XLON 12926 96.79 729895948786852
08:39:20 AM XLON 13534 96.79 729895948786855
08:39:53 AM XLON 5091 96.76 729895948786919
08:40:08 AM XLON 3432 96.79 729895948786969
08:40:08 AM XLON 14403 96.79 729895948786966
08:41:51 AM XLON 15001 96.94 729895948787247
08:42:08 AM XLON 3409 97.00 729895948787307
08:42:08 AM XLON 3586 97.00 729895948787306
08:42:08 AM XLON 4300 97.00 729895948787308
08:42:39 AM XLON 14098 97.01 729895948787371
08:42:41 AM XLON 2577 97.05 729895948787381
08:42:41 AM XLON 3127 97.05 729895948787382
08:42:41 AM XLON 3586 97.05 729895948787380
08:42:46 AM XLON 1205 97.00 729895948787397
08:42:46 AM XLON 1241 97.00 729895948787398
08:42:46 AM XLON 3586 97.00 729895948787396
08:42:46 AM XLON 6601 97.00 729895948787395
08:43:02 AM XLON 5750 96.98 729895948787441
08:43:06 AM XLON 4361 97.01 729895948787460
08:45:33 AM XLON 6038 97.12 729895948787638
08:45:59 AM XLON 6477 97.21 729895948787747
08:46:10 AM XLON 482 97.21 729895948787783
08:46:10 AM XLON 3586 97.21 729895948787782
08:46:10 AM XLON 4300 97.21 729895948787781

 

08:46:10 AM XLON 4320 97.21 729895948787780
08:46:13 AM XLON 999 97.21 729895948787817
08:46:13 AM XLON 1039 97.21 729895948787818
08:46:13 AM XLON 1729 97.21 729895948787819
08:46:21 AM XLON 4300 97.21 729895948787823
08:46:49 AM XLON 600 97.23 729895948787840
08:46:54 AM XLON 9141 97.21 729895948787845
08:47:04 AM XLON 6705 97.19 729895948787870
08:47:06 AM XLON 3051 97.19 729895948787871
08:47:06 AM XLON 5557 97.19 729895948787872
08:47:07 AM XLON 2453 97.19 729895948787873
08:47:08 AM XLON 5557 97.19 729895948787874
08:47:09 AM XLON 5557 97.19 729895948787882
08:47:10 AM XLON 4300 97.18 729895948787890
08:47:12 AM XLON 2428 97.17 729895948787911
08:47:12 AM XLON 5877 97.17 729895948787912
08:47:13 AM XLON 2122 97.18 729895948787918
08:47:13 AM XLON 2447 97.18 729895948787917
08:47:23 AM XLON 2638 97.15 729895948787930
08:47:28 AM XLON 2531 97.13 729895948787937
08:47:30 AM XLON 9547 97.11 729895948787939
08:47:43 AM XLON 1581 97.02 729895948788005
08:47:43 AM XLON 1708 97.02 729895948788001
08:47:43 AM XLON 3586 97.02 729895948788004
08:47:43 AM XLON 4095 97.02 729895948788002

 

08:48:08 AM XLON 3776 97.01 729895948788060
08:49:02 AM XLON 1336 97.08 729895948788134
08:49:02 AM XLON 8780 97.08 729895948788135
08:49:20 AM XLON 7063 97.06 729895948788161
08:49:20 AM XLON 7095 97.06 729895948788163
08:49:20 AM XLON 7980 97.06 729895948788162
08:50:13 AM XLON 6222 96.95 729895948788221
08:50:14 AM XLON 680 96.95 729895948788224
08:50:14 AM XLON 2656 96.95 729895948788223
08:50:21 AM XLON 3046 96.95 729895948788252
08:50:46 AM XLON 207 97.02 729895948788348
08:50:46 AM XLON 5174 97.02 729895948788347
08:50:46 AM XLON 7003 97.02 729895948788346
08:51:06 AM XLON 4196 97.01 729895948788361
08:51:06 AM XLON 5599 97.01 729895948788359
08:51:12 AM XLON 6302 96.99 729895948788374
08:51:27 AM XLON 3618 96.95 729895948788414
08:52:02 AM XLON 680 96.97 729895948788448
08:52:02 AM XLON 5656 96.97 729895948788447
08:52:41 AM XLON 9311 96.95 729895948788522
08:52:42 AM XLON 2352 96.95 729895948788523
08:52:55 AM XLON 2798 96.94 729895948788553
08:52:55 AM XLON 3784 96.94 729895948788552
08:52:56 AM XLON 8805 96.94 729895948788581
08:53:05 AM XLON 3694 96.93 729895948788606

 

08:53:20 AM XLON 3662 96.91 729895948788633
08:53:53 AM XLON 1219 96.92 729895948788685
08:53:53 AM XLON 2211 96.92 729895948788686
08:53:56 AM XLON 5261 96.90 729895948788698
08:53:56 AM XLON 8660 96.90 729895948788697
08:55:00 AM XLON 1127 97.04 729895948788873
08:55:00 AM XLON 1530 97.04 729895948788875
08:55:00 AM XLON 3586 97.04 729895948788874
08:55:21 AM XLON 4263 97.04 729895948788941
08:55:25 AM XLON 600 97.06 729895948788956
08:55:26 AM XLON 1464 97.06 729895948788957
08:55:28 AM XLON 600 97.06 729895948788987
08:56:02 AM XLON 5237 97.14 729895948789068
08:56:02 AM XLON 8184 97.14 729895948789069
08:56:31 AM XLON 3708 97.12 729895948789122
08:56:38 AM XLON 600 97.15 729895948789137
08:56:48 AM XLON 1 97.15 729895948789144
08:57:02 AM XLON 705 97.14 729895948789159
08:57:03 AM XLON 8559 97.14 729895948789160
08:57:23 AM XLON 2011 97.18 729895948789180
08:57:28 AM XLON 2244 97.18 729895948789184
08:57:31 AM XLON 2264 97.18 729895948789204
08:57:35 AM XLON 1 97.18 729895948789206
08:57:38 AM XLON 600 97.18 729895948789208
08:57:43 AM XLON 8856 97.18 729895948789223

 

08:57:50 AM XLON 4300 97.18 729895948789251
08:57:58 AM XLON 13164 97.18 729895948789262
08:58:02 AM XLON 3473 97.18 729895948789266
08:58:21 AM XLON 5612 97.18 729895948789281
08:58:27 AM XLON 7389 97.18 729895948789291
08:58:38 AM XLON 3764 97.14 729895948789311
08:58:55 AM XLON 3740 97.13 729895948789328
08:59:02 AM XLON 495 97.13 729895948789337
08:59:02 AM XLON 4713 97.13 729895948789336
08:59:32 AM XLON 11192 97.10 729895948789393
08:59:59 AM XLON 4809 97.08 729895948789428
09:00:35 AM XLON 1634 97.14 729895948789525
09:00:35 AM XLON 4145 97.14 729895948789528
09:00:35 AM XLON 12927 97.14 729895948789526
09:01:00 AM XLON 3461 97.11 729895948789578
09:01:10 AM XLON 144 97.09 729895948789591
09:01:10 AM XLON 3465 97.09 729895948789592
09:01:30 AM XLON 65 97.04 729895948789611
09:01:30 AM XLON 1539 97.04 729895948789612
09:01:30 AM XLON 3245 97.04 729895948789610
09:01:30 AM XLON 3681 97.04 729895948789613
09:01:49 AM XLON 4714 97.01 729895948789633
09:02:42 AM XLON 3140 97.02 729895948789698
09:03:43 AM XLON 1018 97.02 729895948789809
09:03:43 AM XLON 1082 97.02 729895948789810

 

09:03:45 AM XLON 2188 97.02 729895948789811
09:03:53 AM XLON 2293 97.04 729895948789829
09:03:53 AM XLON 3000 97.04 729895948789828
09:04:34 AM XLON 3586 97.04 729895948789884
09:04:47 AM XLON 4806 97.03 729895948789906
09:04:47 AM XLON 8584 97.03 729895948789907
09:04:47 AM XLON 13592 97.05 729895948789902
09:04:48 AM XLON 6763 97.03 729895948789916
09:04:48 AM XLON 7291 97.03 729895948789917
09:05:43 AM XLON 11614 96.98 729895948789969
09:06:00 AM XLON 3274 97.01 729895948790031
09:06:00 AM XLON 4241 97.01 729895948790028
09:06:00 AM XLON 4686 97.01 729895948790029
09:06:16 AM XLON 680 96.98 729895948790110
09:06:16 AM XLON 1363 96.98 729895948790109
09:06:21 AM XLON 1755 96.98 729895948790122
09:06:21 AM XLON 3722 96.98 729895948790123
09:07:20 AM XLON 836 97.07 729895948790311
09:07:20 AM XLON 4300 97.07 729895948790310
09:07:28 AM XLON 6249 97.06 729895948790334
09:07:38 AM XLON 101 97.06 729895948790347
09:07:38 AM XLON 680 97.06 729895948790346
09:07:38 AM XLON 1858 97.06 729895948790357
09:07:38 AM XLON 3455 97.06 729895948790345
09:07:38 AM XLON 4236 97.06 729895948790356

 

09:07:38 AM XLON 7001 97.06 729895948790348
09:09:00 AM XLON 5511 97.10 729895948790456
09:09:00 AM XLON 9639 97.10 729895948790457
09:09:02 AM XLON 1065 97.09 729895948790460
09:09:20 AM XLON 3269 97.11 729895948790502
09:09:26 AM XLON 14804 97.09 729895948790523
09:09:40 AM XLON 3670 97.06 729895948790555
09:09:53 AM XLON 5325 97.06 729895948790586
09:10:10 AM XLON 3350 97.05 729895948790609
09:10:27 AM XLON 663 97.05 729895948790631
09:10:27 AM XLON 1326 97.05 729895948790635
09:10:27 AM XLON 3575 97.05 729895948790632
09:10:27 AM XLON 4300 97.05 729895948790634
09:11:02 AM XLON 3436 97.00 729895948790753
09:11:02 AM XLON 6814 97.00 729895948790754
09:11:23 AM XLON 2345 97.00 729895948790819
09:11:23 AM XLON 2494 97.00 729895948790820
09:11:23 AM XLON 4663 97.00 729895948790816
09:11:47 AM XLON 1270 96.97 729895948790902
09:11:47 AM XLON 2665 96.97 729895948790901
09:11:55 AM XLON 2074 96.97 729895948790915
09:11:55 AM XLON 3666 96.97 729895948790914
09:12:18 AM XLON 655 96.98 729895948790961
09:12:18 AM XLON 2100 96.98 729895948790958
09:12:18 AM XLON 3409 96.98 729895948790959

 

09:12:18 AM XLON 3586 96.98 729895948790960
09:13:00 AM XLON 3350 96.96 729895948791005
09:13:43 AM XLON 4300 96.98 729895948791092
09:13:50 AM XLON 4300 96.98 729895948791120
09:13:53 AM XLON 14156 96.98 729895948791123
09:13:56 AM XLON 10789 96.96 729895948791135
09:14:34 AM XLON 4899 96.87 729895948791191
09:14:34 AM XLON 10231 96.87 729895948791189
09:16:00 AM XLON 4300 96.90 729895948791302
09:16:00 AM XLON 4349 96.90 729895948791296
09:16:00 AM XLON 4466 96.90 729895948791299
09:16:00 AM XLON 8503 96.90 729895948791303
09:16:02 AM XLON 680 96.89 729895948791312
09:16:02 AM XLON 3245 96.89 729895948791310
09:16:02 AM XLON 3429 96.89 729895948791313
09:16:02 AM XLON 7012 96.89 729895948791311
09:17:19 AM XLON 304 96.86 729895948791460
09:17:19 AM XLON 3409 96.86 729895948791459
09:17:19 AM XLON 3586 96.86 729895948791458
09:17:29 AM XLON 5087 96.84 729895948791469
09:17:29 AM XLON 9024 96.84 729895948791470
09:17:29 AM XLON 431 96.86 729895948791472
09:17:29 AM XLON 3586 96.86 729895948791471
09:18:21 AM XLON 4806 96.85 729895948791600
09:18:21 AM XLON 5005 96.85 729895948791603

 

09:18:21 AM XLON 6740 96.85 729895948791599
09:18:32 AM XLON 3134 96.84 729895948791624
09:19:05 AM XLON 5945 96.84 729895948791721
09:19:51 AM XLON 4300 96.85 729895948791793
09:19:51 AM XLON 13839 96.85 729895948791791
09:20:10 AM XLON 4320 96.85 729895948791841
09:20:10 AM XLON 6421 96.85 729895948791844
09:21:01 AM XLON 4620 96.82 729895948791899
09:21:33 AM XLON 6008 96.82 729895948791922
09:21:38 AM XLON 246 96.82 729895948791933
09:21:38 AM XLON 2399 96.82 729895948791935
09:21:38 AM XLON 2608 96.82 729895948791934
09:21:39 AM XLON 4300 96.81 729895948791946
09:21:39 AM XLON 4537 96.81 729895948791941
09:22:25 AM XLON 2112 96.81 729895948792023
09:22:25 AM XLON 5055 96.81 729895948792020
09:22:59 AM XLON 902 96.76 729895948792101
09:22:59 AM XLON 2268 96.76 729895948792100
09:22:59 AM XLON 6168 96.76 729895948792099
09:22:59 AM XLON 13673 96.76 729895948792097
09:23:26 AM XLON 3264 96.70 729895948792172
09:23:32 AM XLON 9013 96.66 729895948792197
09:23:51 AM XLON 3681 96.65 729895948792223
09:24:05 AM XLON 3127 96.64 729895948792244
09:24:05 AM XLON 3214 96.64 729895948792247

 

09:24:24 AM XLON 7363 96.66 729895948792299
09:24:52 AM XLON 6670 96.58 729895948792354
09:25:02 AM XLON 680 96.58 729895948792417
09:25:02 AM XLON 2055 96.58 729895948792416
09:25:09 AM XLON 1674 96.58 729895948792435
09:25:37 AM XLON 3395 96.58 729895948792502
09:25:37 AM XLON 9158 96.58 729895948792503
09:26:16 AM XLON 2369 96.55 729895948792564
09:26:16 AM XLON 2895 96.55 729895948792566
09:26:16 AM XLON 4046 96.55 729895948792565
09:26:21 AM XLON 4486 96.53 729895948792592
09:26:48 AM XLON 7398 96.54 729895948792669
09:27:00 AM XLON 4410 96.51 729895948792696
09:27:08 AM XLON 3589 96.50 729895948792715
09:27:38 AM XLON 3158 96.53 729895948792764
09:27:44 AM XLON 7179 96.50 729895948792768
09:28:03 AM XLON 3166 96.49 729895948792786
09:28:15 AM XLON 680 96.51 729895948792817
09:28:15 AM XLON 1679 96.51 729895948792816
09:28:15 AM XLON 4532 96.51 729895948792818
09:28:30 AM XLON 2075 96.49 729895948792851
09:28:30 AM XLON 2665 96.49 729895948792850
09:28:49 AM XLON 5585 96.53 729895948792881
09:29:02 AM XLON 410 96.55 729895948792909
09:29:02 AM XLON 4315 96.55 729895948792908

 

09:29:10 AM XLON 4153 96.54 729895948792912
09:30:00 AM XLON 14131 96.53 729895948793009
09:30:15 AM XLON 61 96.45 729895948793038
09:30:15 AM XLON 680 96.45 729895948793037
09:30:15 AM XLON 4853 96.45 729895948793036
09:31:00 AM XLON 3080 96.43 729895948793127
09:31:00 AM XLON 5057 96.43 729895948793128
09:31:44 AM XLON 13916 96.48 729895948793231
09:32:09 AM XLON 11599 96.51 729895948793323
09:32:44 AM XLON 4145 96.58 729895948793441
09:32:45 AM XLON 7959 96.58 729895948793442
09:33:00 AM XLON 5332 96.55 729895948793465
09:33:20 AM XLON 2059 96.55 729895948793505
09:33:20 AM XLON 3245 96.55 729895948793504
09:34:48 AM XLON 988 96.60 729895948793625
09:34:48 AM XLON 3409 96.60 729895948793624
09:34:48 AM XLON 3586 96.60 729895948793623
09:34:48 AM XLON 8884 96.60 729895948793621
09:35:03 AM XLON 9915 96.59 729895948793697
09:35:27 AM XLON 10401 96.62 729895948793743
09:35:48 AM XLON 694 96.59 729895948793825
09:35:48 AM XLON 4654 96.59 729895948793826
09:36:18 AM XLON 1059 96.67 729895948793882
09:36:18 AM XLON 2876 96.67 729895948793883
09:36:51 AM XLON 2618 96.69 729895948793972

 

09:36:51 AM XLON 5659 96.69 729895948793974
09:36:51 AM XLON 7248 96.69 729895948793971
09:37:23 AM XLON 626 96.70 729895948794013
09:37:39 AM XLON 13074 96.70 729895948794040
09:37:44 AM XLON 4284 96.69 729895948794063
09:38:24 AM XLON 79 96.59 729895948794237
09:38:24 AM XLON 766 96.59 729895948794239
09:38:24 AM XLON 2406 96.59 729895948794238
09:40:09 AM XLON 3409 96.65 729895948794448
09:40:09 AM XLON 3586 96.65 729895948794447
09:40:09 AM XLON 6190 96.65 729895948794449
09:40:10 AM XLON 3497 96.63 729895948794451
09:40:10 AM XLON 10688 96.63 729895948794450
09:40:10 AM XLON 1480 96.64 729895948794453
09:40:10 AM XLON 2452 96.65 729895948794454
09:40:16 AM XLON 7427 96.61 729895948794464
09:40:39 AM XLON 292 96.57 729895948794495
09:40:39 AM XLON 680 96.57 729895948794494
09:40:39 AM XLON 3285 96.57 729895948794493
09:40:57 AM XLON 5845 96.56 729895948794528
09:41:52 AM XLON 5021 96.58 729895948794654
09:42:14 AM XLON 8279 96.56 729895948794724
09:42:14 AM XLON 9774 96.56 729895948794723
09:42:38 AM XLON 9609 96.54 729895948794790
09:43:10 AM XLON 7794 96.42 729895948794866

 

09:44:31 AM XLON 3177 96.48 729895948795012
09:44:36 AM XLON 5203 96.47 729895948795017
09:45:09 AM XLON 5214 96.50 729895948795050
09:45:57 AM XLON 2159 96.55 729895948795156
09:46:02 AM XLON 1626 96.55 729895948795161
09:46:02 AM XLON 2877 96.55 729895948795160
09:46:02 AM XLON 3409 96.55 729895948795162
09:46:02 AM XLON 3586 96.55 729895948795163
09:46:05 AM XLON 14872 96.52 729895948795172
09:46:21 AM XLON 1960 96.54 729895948795189
09:46:21 AM XLON 4176 96.54 729895948795188
09:46:31 AM XLON 748 96.52 729895948795196
09:46:31 AM XLON 3686 96.52 729895948795197
09:47:57 AM XLON 1438 96.60 729895948795311
09:47:57 AM XLON 8609 96.60 729895948795312
09:47:57 AM XLON 14911 96.60 729895948795310
09:48:14 AM XLON 6239 96.53 729895948795388
09:48:41 AM XLON 6183 96.57 729895948795656
09:49:10 AM XLON 4606 96.54 729895948795749
09:49:44 AM XLON 3134 96.55 729895948795826
09:49:44 AM XLON 12426 96.56 729895948795820
09:50:24 AM XLON 1360 96.49 729895948795917
09:50:24 AM XLON 1744 96.50 729895948795918
09:50:24 AM XLON 3384 96.50 729895948795914
09:50:57 AM XLON 11185 96.43 729895948795999

 

09:51:23 AM XLON 3136 96.42 729895948796050
09:51:44 AM XLON 6728 96.39 729895948796080
09:51:55 AM XLON 3829 96.38 729895948796100
09:52:09 AM XLON 3093 96.32 729895948796145
09:52:44 AM XLON 6055 96.30 729895948796200
09:53:11 AM XLON 3064 96.20 729895948796300
09:53:47 AM XLON 1324 96.19 729895948796385
09:53:47 AM XLON 1848 96.19 729895948796386
09:53:58 AM XLON 1140 96.19 729895948796401
09:53:58 AM XLON 1976 96.19 729895948796400
09:54:09 AM XLON 14192 96.18 729895948796433
09:54:42 AM XLON 3147 96.16 729895948796588
09:54:47 AM XLON 3303 96.16 729895948796634
09:54:49 AM XLON 3303 96.16 729895948796636
09:55:09 AM XLON 6397 96.16 729895948796677
09:55:12 AM XLON 3528 96.13 729895948796685
09:55:45 AM XLON 3290 96.08 729895948796806
09:56:16 AM XLON 3680 96.05 729895948796877
09:56:16 AM XLON 6668 96.05 729895948796878
09:56:24 AM XLON 3171 96.04 729895948796884
09:56:54 AM XLON 3333 96.04 729895948796945
09:57:26 AM XLON 7359 96.04 729895948797049
09:58:02 AM XLON 7572 96.01 729895948797140
09:58:04 AM XLON 4767 96.00 729895948797156
09:58:11 AM XLON 3430 96.02 729895948797192

 

09:58:23 AM XLON 3358 95.99 729895948797238
09:59:02 AM XLON 3829 95.96 729895948797379
09:59:14 AM XLON 3064 95.98 729895948797398
09:59:47 AM XLON 3617 96.00 729895948797523
09:59:47 AM XLON 5260 96.00 729895948797524
09:59:48 AM XLON 3818 96.00 729895948797528
10:00:01 AM XLON 3431 95.97 729895948797585
10:00:01 AM XLON 3596 95.97 729895948797587
10:00:29 AM XLON 669 95.93 729895948797681
10:00:29 AM XLON 5367 95.93 729895948797680
10:01:00 AM XLON 10836 95.96 729895948797778
10:01:46 AM XLON 3781 95.97 729895948797901
10:02:34 AM XLON 14543 95.99 729895948797973
10:02:35 AM XLON 4186 95.98 729895948797976
10:03:24 AM XLON 5835 95.96 729895948798086
10:03:24 AM XLON 6313 95.96 729895948798087
10:03:30 AM XLON 3513 95.94 729895948798134
10:04:13 AM XLON 1336 95.93 729895948798212
10:04:13 AM XLON 3409 95.93 729895948798211
10:04:26 AM XLON 680 95.86 729895948798252
10:04:26 AM XLON 892 95.86 729895948798254
10:04:26 AM XLON 2665 95.86 729895948798253
10:04:26 AM XLON 3150 95.86 729895948798251
10:04:43 AM XLON 5974 95.80 729895948798282
10:04:58 AM XLON 4941 95.83 729895948798320

 

10:05:14 AM XLON 3320 95.82 729895948798339
10:05:43 AM XLON 3345 95.82 729895948798368
10:05:51 AM XLON 1220 95.80 729895948798398
10:05:51 AM XLON 4087 95.80 729895948798391
10:05:51 AM XLON 5818 95.80 729895948798399
10:07:33 AM XLON 392 95.73 729895948798645
10:07:33 AM XLON 746 95.73 729895948798644
10:08:23 AM XLON 271 95.77 729895948798726
10:08:23 AM XLON 435 95.77 729895948798724
10:08:23 AM XLON 680 95.77 729895948798727
10:08:23 AM XLON 11087 95.77 729895948798725
10:08:34 AM XLON 2659 95.80 729895948798740
10:08:55 AM XLON 861 95.80 729895948798768
10:08:55 AM XLON 12175 95.80 729895948798769
10:08:55 AM XLON 13903 95.80 729895948798770
10:08:58 AM XLON 8326 95.79 729895948798774
10:09:13 AM XLON 4998 95.70 729895948798847
10:09:28 AM XLON 3309 95.66 729895948798925
10:09:38 AM XLON 3241 95.62 729895948798953
10:10:00 AM XLON 4648 95.61 729895948799033
10:10:36 AM XLON 4199 95.57 729895948799124
10:10:36 AM XLON 5020 95.57 729895948799123
10:10:51 AM XLON 390 95.59 729895948799139
10:10:51 AM XLON 2143 95.59 729895948799137
10:10:51 AM XLON 3239 95.59 729895948799138

 

10:10:59 AM XLON 3128 95.58 729895948799153
10:11:27 AM XLON 3560 95.62 729895948799277
10:11:52 AM XLON 3108 95.63 729895948799316
10:11:58 AM XLON 1696 95.61 729895948799326
10:11:58 AM XLON 5065 95.61 729895948799325
10:12:02 AM XLON 7329 95.59 729895948799359
10:12:24 AM XLON 755 95.53 729895948799443
10:12:24 AM XLON 5846 95.53 729895948799442
10:12:36 AM XLON 14 95.50 729895948799504
10:12:36 AM XLON 4165 95.50 729895948799505
10:12:52 AM XLON 5933 95.51 729895948799598
10:13:10 AM XLON 4039 95.50 729895948799721
10:13:39 AM XLON 347 95.58 729895948799828
10:13:39 AM XLON 3699 95.58 729895948799829
10:13:43 AM XLON 6570 95.58 729895948799881
10:13:45 AM XLON 4400 95.59 729895948799884
10:13:48 AM XLON 9937 95.58 729895948799897
10:13:49 AM XLON 140 95.57 729895948799906
10:13:49 AM XLON 1292 95.57 729895948799903
10:13:49 AM XLON 6731 95.57 729895948799905
10:13:49 AM XLON 11673 95.57 729895948799902
10:13:55 AM XLON 1410 95.56 729895948799920
10:13:55 AM XLON 4016 95.56 729895948799921
10:14:00 AM XLON 6204 95.54 729895948799925
10:14:19 AM XLON 3720 95.52 729895948799965

 

10:14:19 AM XLON 5234 95.52 729895948799966
10:14:21 AM XLON 4406 95.50 729895948799994
10:14:52 AM XLON 4059 95.50 729895948800105
10:15:19 AM XLON 4354 95.51 729895948800155
10:15:25 AM XLON 6453 95.52 729895948800172
10:15:26 AM XLON 5895 95.52 729895948800173
10:15:35 AM XLON 3422 95.50 729895948800196
10:16:13 AM XLON 3853 95.43 729895948800325
10:17:19 AM XLON 5455 95.57 729895948800451
10:17:19 AM XLON 6704 95.57 729895948800450
10:17:29 AM XLON 232 95.56 729895948800475
10:17:29 AM XLON 680 95.56 729895948800474
10:17:29 AM XLON 2373 95.56 729895948800473
10:17:41 AM XLON 3902 95.55 729895948800509
10:18:23 AM XLON 3189 95.46 729895948800570
10:18:23 AM XLON 3605 95.46 729895948800571
10:19:01 AM XLON 2060 95.51 729895948800701
10:19:01 AM XLON 5224 95.51 729895948800700
10:19:18 AM XLON 4516 95.50 729895948800766
10:19:50 AM XLON 4720 95.49 729895948800819
10:20:14 AM XLON 4184 95.50 729895948800901
10:20:39 AM XLON 3409 95.48 729895948800970
10:20:39 AM XLON 3494 95.48 729895948800971
10:21:18 AM XLON 5356 95.56 729895948801111
10:21:48 AM XLON 4400 95.60 729895948801188

 

10:21:48 AM XLON 755 95.61 729895948801189
10:21:48 AM XLON 3753 95.61 729895948801185
10:21:48 AM XLON 5682 95.61 729895948801186
10:22:06 AM XLON 5475 95.58 729895948801250
10:22:06 AM XLON 7847 95.59