Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.875,92 | -25,41 | -0,52% | 4.931,06 | 4.933,77 | 4.861,70 | 0 |
| 27 Nov 2024 | 4.901,33 | -19,38 | -0,39% | 4.957,21 | 4.973,17 | 4.901,33 | 0 |
| 26 Nov 2024 | 4.920,71 | -31,87 | -0,64% | 4.933,83 | 4.950,73 | 4.915,98 | 0 |
| 25 Nov 2024 | 4.952,58 | 65,38 | 1,34% | 4.944,29 | 5.038,67 | 4.943,41 | 0 |
| 22 Nov 2024 | 4.887,19 | 95,18 | 1,99% | 4.802,88 | 4.890,83 | 4.801,25 | 0 |
| 21 Nov 2024 | 4.792,01 | 62,79 | 1,33% | 4.746,22 | 4.831,15 | 4.742,18 | 0 |
| 20 Nov 2024 | 4.729,23 | -12,92 | -0,27% | 4.734,13 | 4.739,16 | 4.692,69 | 0 |
| 19 Nov 2024 | 4.742,15 | -17,73 | -0,37% | 4.689,32 | 4.748,36 | 4.689,32 | 0 |
| 18 Nov 2024 | 4.759,87 | -13,13 | -0,28% | 4.781,45 | 4.792,96 | 4.757,23 | 0 |
| 15 Nov 2024 | 4.773,01 | -4,63 | -0,10% | 4.800,46 | 4.813,52 | 4.737,25 | 0 |
| 14 Nov 2024 | 4.777,63 | -30,24 | -0,63% | 4.820,11 | 4.822,47 | 4.762,32 | 0 |
| 13 Nov 2024 | 4.807,88 | -31,11 | -0,64% | 4.872,29 | 4.917,93 | 4.807,88 | 0 |
| 12 Nov 2024 | 4.838,99 | -16,79 | -0,35% | 4.843,48 | 4.880,09 | 4.822,53 | 0 |
| 11 Nov 2024 | 4.855,78 | 131,38 | 2,78% | 4.798,35 | 4.894,90 | 4.797,91 | 0 |
| 08 Nov 2024 | 4.724,40 | 24,05 | 0,51% | 4.708,19 | 4.744,79 | 4.691,01 | 0 |
| 07 Nov 2024 | 4.700,35 | -163,74 | -3,37% | 4.821,01 | 4.821,90 | 4.698,06 | 0 |
| 06 Nov 2024 | 4.864,08 | 523,24 | 12,05% | 4.628,82 | 4.864,55 | 4.628,82 | 0 |
| 05 Nov 2024 | 4.340,84 | 70,00 | 1,64% | 4.277,82 | 4.342,55 | 4.277,08 | 0 |
| 04 Nov 2024 | 4.270,84 | -29,66 | -0,69% | 4.290,02 | 4.290,19 | 4.247,90 | 0 |
| 01 Nov 2024 | 4.300,50 | -20,02 | -0,46% | 4.346,96 | 4.358,94 | 4.291,47 | 0 |
| 31 Ott 2024 | 4.320,52 | -69,98 | -1,59% | 4.391,07 | 4.398,96 | 4.320,50 | 0 |
| 30 Ott 2024 | 4.390,51 | 45,70 | 1,05% | 4.334,51 | 4.443,91 | 4.334,51 | 0 |
| 29 Ott 2024 | 4.344,81 | -25,96 | -0,59% | 4.347,27 | 4.359,94 | 4.338,46 | 0 |
| 28 Ott 2024 | 4.370,77 | 120,29 | 2,83% | 4.288,07 | 4.380,99 | 4.287,27 | 0 |
| 25 Ott 2024 | 4.250,48 | -68,71 | -1,59% | 4.338,25 | 4.340,46 | 4.245,73 | 0 |
| 24 Ott 2024 | 4.319,19 | -20,53 | -0,47% | 4.325,76 | 4.327,02 | 4.271,32 | 0 |
| 23 Ott 2024 | 4.339,72 | 0,52 | 0,01% | 4.333,99 | 4.359,58 | 4.299,50 | 0 |
| 22 Ott 2024 | 4.339,20 | 46,15 | 1,07% | 4.294,66 | 4.339,20 | 4.287,54 | 0 |
| 21 Ott 2024 | 4.293,06 | -128,41 | -2,90% | 4.428,45 | 4.429,21 | 4.291,08 | 0 |
| 18 Ott 2024 | 4.421,47 | -25,42 | -0,57% | 4.457,47 | 4.457,53 | 4.411,70 | 0 |
| 17 Ott 2024 | 4.446,89 | 24,95 | 0,56% | 4.421,63 | 4.446,89 | 4.404,11 | 0 |
| 16 Ott 2024 | 4.421,95 | 70,76 | 1,63% | 4.394,23 | 4.441,47 | 4.387,32 | 0 |
| 15 Ott 2024 | 4.351,18 | 33,95 | 0,79% | 4.338,58 | 4.436,57 | 4.319,52 | 0 |
| 14 Ott 2024 | 4.317,24 | 31,14 | 0,73% | 4.289,68 | 4.329,07 | 4.277,68 | 0 |
| 11 Ott 2024 | 4.286,09 | 119,64 | 2,87% | 4.188,33 | 4.292,59 | 4.188,01 | 0 |
| 10 Ott 2024 | 4.166,45 | 11,86 | 0,29% | 4.135,40 | 4.166,72 | 4.123,95 | 0 |
| 09 Ott 2024 | 4.154,59 | 52,65 | 1,28% | 4.098,57 | 4.172,65 | 4.096,00 | 0 |
| 08 Ott 2024 | 4.101,94 | -11,07 | -0,27% | 4.125,31 | 4.130,76 | 4.101,94 | 0 |
| 07 Ott 2024 | 4.113,01 | -17,62 | -0,43% | 4.113,92 | 4.122,24 | 4.088,80 | 0 |
| 04 Ott 2024 | 4.130,63 | 73,12 | 1,80% | 4.126,62 | 4.144,95 | 4.106,12 | 0 |
| 03 Ott 2024 | 4.057,51 | 1,33 | 0,03% | 4.033,87 | 4.070,38 | 4.017,88 | 0 |
| 02 Ott 2024 | 4.056,19 | -3,97 | -0,10% | 4.053,51 | 4.096,89 | 4.047,89 | 0 |
| 01 Ott 2024 | 4.060,15 | -120,07 | -2,87% | 4.159,92 | 4.160,27 | 4.048,81 | 0 |
| 30 Set 2024 | 4.180,22 | 42,29 | 1,02% | 4.129,48 | 4.194,12 | 4.123,20 | 0 |
| 27 Set 2024 | 4.137,94 | -5,40 | -0,13% | 4.173,63 | 4.180,59 | 4.131,08 | 0 |
| 26 Set 2024 | 4.143,34 | 29,34 | 0,71% | 4.159,90 | 4.164,72 | 4.138,74 | 0 |
| 25 Set 2024 | 4.114,00 | -52,19 | -1,25% | 4.166,43 | 4.167,68 | 4.111,75 | 0 |
| 24 Set 2024 | 4.166,19 | -44,76 | -1,06% | 4.227,38 | 4.237,67 | 4.165,91 | 0 |
| 23 Set 2024 | 4.210,95 | -19,55 | -0,46% | 4.247,42 | 4.259,46 | 4.204,72 | 0 |
| 20 Set 2024 | 4.230,51 | -76,77 | -1,78% | 4.305,81 | 4.306,50 | 4.229,00 | 0 |
| 19 Set 2024 | 4.307,28 | 60,78 | 1,43% | 4.315,77 | 4.319,77 | 4.247,43 | 0 |
| 18 Set 2024 | 4.246,50 | 0,87 | 0,02% | 4.248,80 | 4.352,86 | 4.211,42 | 0 |
| 17 Set 2024 | 4.245,63 | 31,37 | 0,74% | 4.241,99 | 4.308,20 | 4.226,98 | 0 |
| 16 Set 2024 | 4.214,26 | 35,63 | 0,85% | 4.186,61 | 4.233,19 | 4.165,56 | 0 |
| 13 Set 2024 | 4.178,63 | 84,18 | 2,06% | 4.132,91 | 4.178,64 | 4.132,91 | 0 |
| 12 Set 2024 | 4.094,46 | 20,52 | 0,50% | 4.091,13 | 4.104,52 | 4.061,81 | 0 |
| 11 Set 2024 | 4.073,94 | -37,77 | -0,92% | 4.077,77 | 4.079,85 | 3.994,38 | 0 |
| 10 Set 2024 | 4.111,71 | -28,73 | -0,69% | 4.146,70 | 4.146,70 | 4.041,01 | 0 |
| 09 Set 2024 | 4.140,45 | 28,17 | 0,68% | 4.130,10 | 4.165,70 | 4.121,67 | 0 |
| 06 Set 2024 | 4.112,28 | -85,61 | -2,04% | 4.205,21 | 4.220,69 | 4.110,22 | 0 |
| 05 Set 2024 | 4.197,89 | -30,58 | -0,72% | 4.255,99 | 4.256,93 | 4.189,03 | 0 |
| 04 Set 2024 | 4.228,47 | -42,73 | -1,00% | 4.260,95 | 4.280,86 | 4.216,04 | 0 |
| 03 Set 2024 | 4.271,20 | -60,20 | -1,39% | 4.298,19 | 4.322,05 | 4.259,62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
