Dati storici Bper Banca - BPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,30	4,451	4,174	4,30	10.652.949	0,111	2,58%
1 Mese	4,215	4,506	4,174	4,36	12.335.919	0,196	4,65%
3 Mesi	3,255	4,506	3,186	3,84	16.318.569	1,16	35,51%
6 Mesi	3,00	4,506	2,836	3,50	16.961.394	1,41	47,03%
1 Anno	2,625	4,506	2,382	3,15	16.067.959	1,79	68,04%
3 Anni	1,893	4,506	1,245	2,32	15.288.338	2,52	133,02%
5 Anni	4,183	4,67	1,0015	2,27	12.854.191	0,228	5,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	4,402	-0,01	-0,29%	4,40	4,451	4,37	9.682.323
18 Apr 2024	4,415	0,09	2,06%	4,341	4,425	4,332	10.667.779
17 Apr 2024	4,326	0,11	2,66%	4,185	4,35	4,183	10.904.665
16 Apr 2024	4,214	-0,06	-1,43%	4,207	4,242	4,174	10.786.370
15 Apr 2024	4,275	0,00	0,02%	4,325	4,338	4,245	10.350.899
12 Apr 2024	4,274	-0,01	-0,19%	4,30	4,341	4,244	10.555.033
11 Apr 2024	4,282	-0,17	-3,75%	4,468	4,469	4,24	15.562.413
10 Apr 2024	4,449	0,07	1,64%	4,392	4,489	4,322	13.204.634
09 Apr 2024	4,377	-0,07	-1,49%	4,45	4,47	4,346	8.827.597
08 Apr 2024	4,443	0,06	1,30%	4,393	4,444	4,371	8.017.293
05 Apr 2024	4,386	-0,07	-1,62%	4,40	4,405	4,289	13.403.698
04 Apr 2024	4,458	-0,02	-0,40%	4,478	4,506	4,443	10.207.830
03 Apr 2024	4,476	0,11	2,47%	4,379	4,492	4,379	13.815.187
02 Apr 2024	4,368	-0,01	-0,21%	4,35	4,435	4,332	15.894.852
28 Mar 2024	4,377	0,03	0,74%	4,373	4,389	4,336	12.270.423
27 Mar 2024	4,345	-0,10	-2,29%	4,44	4,477	4,34	16.859.158
26 Mar 2024	4,447	0,13	2,89%	4,343	4,486	4,331	16.716.958
25 Mar 2024	4,322	0,09	2,13%	4,235	4,332	4,202	15.785.411
22 Mar 2024	4,232	0,01	0,14%	4,215	4,25	4,188	8.216.335
21 Mar 2024	4,226	-0,02	-0,52%	4,301	4,305	4,17	15.985.960
20 Mar 2024	4,248	0,04	0,90%	4,217	4,271	4,183	15.113.564