Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.582,22 | -6,21 | -0,17% | 3.588,43 | 3.616,80 | 3.574,26 | 0 |
| 26 Nov 2024 | 3.588,43 | -20,18 | -0,56% | 3.608,61 | 3.608,61 | 3.577,01 | 0 |
| 25 Nov 2024 | 3.608,61 | 50,72 | 1,43% | 3.557,89 | 3.634,95 | 3.557,89 | 0 |
| 22 Nov 2024 | 3.557,89 | 54,59 | 1,56% | 3.503,30 | 3.561,21 | 3.503,30 | 0 |
| 21 Nov 2024 | 3.503,30 | 56,58 | 1,64% | 3.446,71 | 3.514,32 | 3.446,71 | 0 |
| 20 Nov 2024 | 3.446,71 | 18,51 | 0,54% | 3.428,20 | 3.447,04 | 3.414,04 | 0 |
| 19 Nov 2024 | 3.428,20 | 15,95 | 0,47% | 3.412,25 | 3.429,10 | 3.378,55 | 0 |
| 18 Nov 2024 | 3.412,25 | 12,31 | 0,36% | 3.399,94 | 3.426,02 | 3.399,94 | 0 |
| 15 Nov 2024 | 3.399,94 | -39,71 | -1,15% | 3.439,65 | 3.439,65 | 3.392,01 | 0 |
| 14 Nov 2024 | 3.439,65 | -40,04 | -1,15% | 3.479,69 | 3.490,95 | 3.436,60 | 0 |
| 13 Nov 2024 | 3.479,69 | -18,36 | -0,52% | 3.498,04 | 3.525,20 | 3.478,35 | 0 |
| 12 Nov 2024 | 3.498,04 | -41,47 | -1,17% | 3.539,52 | 3.539,52 | 3.487,15 | 0 |
| 11 Nov 2024 | 3.539,52 | 43,97 | 1,26% | 3.495,55 | 3.551,27 | 3.495,55 | 0 |
| 08 Nov 2024 | 3.495,55 | 26,94 | 0,78% | 3.468,61 | 3.499,05 | 3.467,53 | 0 |
| 07 Nov 2024 | 3.468,61 | 2,14 | 0,06% | 3.466,47 | 3.490,44 | 3.464,68 | 0 |
| 06 Nov 2024 | 3.466,47 | 150,28 | 4,53% | 3.316,19 | 3.468,18 | 3.316,19 | 0 |
| 05 Nov 2024 | 3.316,19 | 52,99 | 1,62% | 3.263,20 | 3.316,52 | 3.256,12 | 0 |
| 04 Nov 2024 | 3.263,20 | 8,32 | 0,26% | 3.254,88 | 3.284,76 | 3.248,13 | 0 |
| 01 Nov 2024 | 3.254,88 | 10,53 | 0,32% | 3.244,34 | 3.280,88 | 3.244,34 | 0 |
| 31 Ott 2024 | 3.244,34 | -45,98 | -1,40% | 3.290,33 | 3.290,33 | 3.244,19 | 0 |
| 30 Ott 2024 | 3.290,33 | -1,68 | -0,05% | 3.292,00 | 3.323,84 | 3.280,56 | 0 |
| 29 Ott 2024 | 3.292,00 | -0,28 | -0,01% | 3.292,28 | 3.293,07 | 3.266,45 | 0 |
| 28 Ott 2024 | 3.292,28 | 39,03 | 1,20% | 3.253,25 | 3.298,68 | 3.253,25 | 0 |
| 25 Ott 2024 | 3.253,25 | -13,01 | -0,40% | 3.266,26 | 3.288,79 | 3.248,97 | 0 |
| 24 Ott 2024 | 3.266,26 | 10,65 | 0,33% | 3.255,61 | 3.272,46 | 3.249,03 | 0 |
| 23 Ott 2024 | 3.255,61 | -21,85 | -0,67% | 3.277,47 | 3.277,47 | 3.233,35 | 0 |
| 22 Ott 2024 | 3.277,47 | -19,75 | -0,60% | 3.297,22 | 3.297,22 | 3.268,28 | 0 |
| 21 Ott 2024 | 3.297,22 | -40,31 | -1,21% | 3.337,53 | 3.337,53 | 3.292,95 | 0 |
| 18 Ott 2024 | 3.337,53 | 3,70 | 0,11% | 3.333,83 | 3.344,64 | 3.330,54 | 0 |
| 17 Ott 2024 | 3.333,83 | -2,53 | -0,08% | 3.336,36 | 3.344,84 | 3.324,23 | 0 |
| 16 Ott 2024 | 3.336,36 | 32,42 | 0,98% | 3.303,94 | 3.342,52 | 3.303,94 | 0 |
| 15 Ott 2024 | 3.303,94 | -9,64 | -0,29% | 3.313,58 | 3.337,84 | 3.303,92 | 0 |
| 14 Ott 2024 | 3.313,58 | 19,52 | 0,59% | 3.294,06 | 3.316,08 | 3.287,23 | 0 |
| 11 Ott 2024 | 3.294,06 | 53,41 | 1,65% | 3.240,64 | 3.295,37 | 3.240,64 | 0 |
| 10 Ott 2024 | 3.240,64 | -14,19 | -0,44% | 3.254,83 | 3.254,83 | 3.221,40 | 0 |
| 09 Ott 2024 | 3.254,83 | 18,51 | 0,57% | 3.236,32 | 3.264,94 | 3.233,62 | 0 |
| 08 Ott 2024 | 3.236,32 | 6,21 | 0,19% | 3.230,11 | 3.246,35 | 3.223,96 | 0 |
| 07 Ott 2024 | 3.230,11 | -26,98 | -0,83% | 3.257,09 | 3.257,09 | 3.214,36 | 0 |
| 04 Ott 2024 | 3.257,09 | 41,79 | 1,30% | 3.215,38 | 3.259,76 | 3.215,38 | 0 |
| 03 Ott 2024 | 3.215,31 | -14,53 | -0,45% | 3.229,83 | 3.229,83 | 3.200,48 | 0 |
| 02 Ott 2024 | 3.229,83 | 0,30 | 0,01% | 3.229,53 | 3.242,06 | 3.214,10 | 0 |
| 01 Ott 2024 | 3.229,53 | -35,05 | -1,07% | 3.264,59 | 3.264,59 | 3.211,88 | 0 |
| 30 Set 2024 | 3.264,59 | 2,13 | 0,07% | 3.262,46 | 3.267,01 | 3.238,23 | 0 |
| 27 Set 2024 | 3.262,46 | 14,46 | 0,45% | 3.248,00 | 3.286,01 | 3.248,00 | 0 |
| 26 Set 2024 | 3.248,00 | 29,00 | 0,90% | 3.218,99 | 3.262,95 | 3.218,99 | 0 |
| 25 Set 2024 | 3.218,99 | -31,62 | -0,97% | 3.250,61 | 3.254,01 | 3.215,66 | 0 |
| 24 Set 2024 | 3.250,61 | 5,61 | 0,17% | 3.245,00 | 3.261,72 | 3.241,33 | 0 |
| 23 Set 2024 | 3.245,00 | 8,10 | 0,25% | 3.236,90 | 3.254,02 | 3.232,37 | 0 |
| 20 Set 2024 | 3.236,90 | -22,41 | -0,69% | 3.259,32 | 3.259,32 | 3.225,56 | 0 |
| 19 Set 2024 | 3.259,32 | 58,98 | 1,84% | 3.200,34 | 3.266,15 | 3.200,34 | 0 |
| 18 Set 2024 | 3.200,34 | 0,98 | 0,03% | 3.199,36 | 3.258,71 | 3.190,08 | 0 |
| 17 Set 2024 | 3.199,36 | 20,43 | 0,64% | 3.178,93 | 3.222,31 | 3.178,93 | 0 |
| 16 Set 2024 | 3.178,93 | 21,24 | 0,67% | 3.157,69 | 3.180,88 | 3.157,69 | 0 |
| 13 Set 2024 | 3.157,69 | 58,82 | 1,90% | 3.098,87 | 3.161,49 | 3.098,87 | 0 |
| 12 Set 2024 | 3.098,87 | 30,82 | 1,00% | 3.068,05 | 3.106,56 | 3.061,47 | 0 |
| 11 Set 2024 | 3.068,05 | 17,71 | 0,58% | 3.050,33 | 3.069,73 | 2.997,80 | 0 |
| 10 Set 2024 | 3.050,33 | -7,99 | -0,26% | 3.058,32 | 3.063,47 | 3.023,24 | 0 |
| 09 Set 2024 | 3.058,32 | 13,84 | 0,45% | 3.044,49 | 3.080,58 | 3.044,49 | 0 |
| 06 Set 2024 | 3.044,49 | -50,54 | -1,63% | 3.095,03 | 3.111,76 | 3.041,71 | 0 |
| 05 Set 2024 | 3.095,03 | -17,64 | -0,57% | 3.112,67 | 3.118,03 | 3.084,22 | 0 |
| 04 Set 2024 | 3.112,67 | -7,85 | -0,25% | 3.120,52 | 3.137,01 | 3.104,48 | 0 |
| 03 Set 2024 | 3.120,52 | -87,59 | -2,73% | 3.208,11 | 3.208,11 | 3.113,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
