Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.783,81 | 33,89 | 0,90% | 3.783,81 | 3.783,81 | 3.783,81 | 0 |
| 26 Nov 2024 | 3.749,92 | -39,17 | -1,03% | 3.749,92 | 3.749,92 | 3.749,92 | 0 |
| 25 Nov 2024 | 3.789,09 | -1,14 | -0,03% | 3.789,09 | 3.789,09 | 3.789,09 | 0 |
| 22 Nov 2024 | 3.790,23 | 64,08 | 1,72% | 3.790,23 | 3.790,23 | 3.790,23 | 0 |
| 21 Nov 2024 | 3.726,15 | -51,30 | -1,36% | 3.726,15 | 3.726,15 | 3.726,15 | 0 |
| 20 Nov 2024 | 3.777,45 | 24,55 | 0,65% | 3.777,45 | 3.777,45 | 3.777,45 | 0 |
| 19 Nov 2024 | 3.752,90 | -61,91 | -1,62% | 3.752,90 | 3.752,90 | 3.752,90 | 0 |
| 18 Nov 2024 | 3.814,81 | -113,73 | -2,90% | 3.814,81 | 3.814,81 | 3.814,81 | 0 |
| 15 Nov 2024 | 3.928,55 | 37,76 | 0,97% | 3.928,55 | 3.928,55 | 3.928,55 | 0 |
| 14 Nov 2024 | 3.890,78 | -311,69 | -7,42% | 3.890,78 | 3.890,78 | 3.890,78 | 0 |
| 13 Nov 2024 | 4.202,48 | 77,76 | 1,89% | 4.202,48 | 4.202,48 | 4.202,48 | 0 |
| 12 Nov 2024 | 4.124,72 | -116,03 | -2,74% | 4.124,72 | 4.124,72 | 4.124,72 | 0 |
| 11 Nov 2024 | 4.240,74 | 70,13 | 1,68% | 4.240,74 | 4.240,74 | 4.240,74 | 0 |
| 08 Nov 2024 | 4.170,61 | 10,34 | 0,25% | 4.170,61 | 4.170,61 | 4.170,61 | 0 |
| 07 Nov 2024 | 4.160,28 | -131,66 | -3,07% | 4.160,28 | 4.160,28 | 4.160,28 | 0 |
| 06 Nov 2024 | 4.291,93 | -96,89 | -2,21% | 4.291,93 | 4.291,93 | 4.291,93 | 0 |
| 05 Nov 2024 | 4.388,83 | 18,56 | 0,42% | 4.388,83 | 4.388,83 | 4.388,83 | 0 |
| 04 Nov 2024 | 4.370,26 | -4,06 | -0,09% | 4.370,26 | 4.370,26 | 4.370,26 | 0 |
| 01 Nov 2024 | 4.374,32 | 45,03 | 1,04% | 4.374,32 | 4.374,32 | 4.374,32 | 0 |
| 31 Ott 2024 | 4.329,30 | -79,37 | -1,80% | 4.329,30 | 4.329,30 | 4.329,30 | 0 |
| 30 Ott 2024 | 4.408,66 | -66,62 | -1,49% | 4.408,66 | 4.408,66 | 4.408,66 | 0 |
| 29 Ott 2024 | 4.475,28 | 9,18 | 0,21% | 4.475,28 | 4.475,28 | 4.475,28 | 0 |
| 28 Ott 2024 | 4.466,11 | 56,60 | 1,28% | 4.466,11 | 4.466,11 | 4.466,11 | 0 |
| 25 Ott 2024 | 4.409,51 | 131,37 | 3,07% | 4.409,51 | 4.409,51 | 4.409,51 | 0 |
| 24 Ott 2024 | 4.278,14 | 22,53 | 0,53% | 4.278,14 | 4.278,14 | 4.278,14 | 0 |
| 23 Ott 2024 | 4.255,62 | -44,90 | -1,04% | 4.255,62 | 4.255,62 | 4.255,62 | 0 |
| 22 Ott 2024 | 4.300,52 | -29,12 | -0,67% | 4.300,52 | 4.300,52 | 4.300,52 | 0 |
| 21 Ott 2024 | 4.329,64 | -4,09 | -0,09% | 4.329,64 | 4.329,64 | 4.329,64 | 0 |
| 18 Ott 2024 | 4.333,72 | -95,09 | -2,15% | 4.333,72 | 4.333,72 | 4.333,72 | 0 |
| 17 Ott 2024 | 4.428,81 | 25,20 | 0,57% | 4.428,81 | 4.428,81 | 4.428,81 | 0 |
| 16 Ott 2024 | 4.403,61 | -0,06 | 0,00% | 4.403,61 | 4.403,61 | 4.403,61 | 0 |
| 15 Ott 2024 | 4.403,67 | 59,56 | 1,37% | 4.403,67 | 4.403,67 | 4.403,67 | 0 |
| 14 Ott 2024 | 4.344,11 | 19,34 | 0,45% | 4.344,11 | 4.344,11 | 4.344,11 | 0 |
| 11 Ott 2024 | 4.324,77 | 62,80 | 1,47% | 4.324,77 | 4.324,77 | 4.324,77 | 0 |
| 10 Ott 2024 | 4.261,97 | -52,15 | -1,21% | 4.261,97 | 4.261,97 | 4.261,97 | 0 |
| 09 Ott 2024 | 4.314,12 | 23,59 | 0,55% | 4.314,12 | 4.314,12 | 4.314,12 | 0 |
| 08 Ott 2024 | 4.290,54 | -3,91 | -0,09% | 4.290,54 | 4.290,54 | 4.290,54 | 0 |
| 07 Ott 2024 | 4.294,45 | -11,21 | -0,26% | 4.294,45 | 4.294,45 | 4.294,45 | 0 |
| 04 Ott 2024 | 4.305,66 | -9,86 | -0,23% | 4.305,66 | 4.305,66 | 4.305,66 | 0 |
| 03 Ott 2024 | 4.315,51 | -54,97 | -1,26% | 4.315,51 | 4.315,51 | 4.315,51 | 0 |
| 02 Ott 2024 | 4.370,48 | 32,68 | 0,75% | 4.370,48 | 4.370,48 | 4.370,48 | 0 |
| 01 Ott 2024 | 4.337,80 | -2,93 | -0,07% | 4.337,80 | 4.337,80 | 4.337,80 | 0 |
| 30 Set 2024 | 4.340,73 | 10,02 | 0,23% | 4.340,73 | 4.340,73 | 4.340,73 | 0 |
| 27 Set 2024 | 4.330,71 | -109,50 | -2,47% | 4.330,71 | 4.330,71 | 4.330,71 | 0 |
| 26 Set 2024 | 4.440,21 | 21,82 | 0,49% | 4.440,21 | 4.440,21 | 4.440,21 | 0 |
| 25 Set 2024 | 4.418,39 | 98,47 | 2,28% | 4.418,39 | 4.418,39 | 4.418,39 | 0 |
| 24 Set 2024 | 4.319,92 | -173,19 | -3,85% | 4.319,92 | 4.319,92 | 4.319,92 | 0 |
| 23 Set 2024 | 4.493,11 | -41,34 | -0,91% | 4.493,11 | 4.493,11 | 4.493,11 | 0 |
| 20 Set 2024 | 4.534,45 | -29,10 | -0,64% | 4.534,45 | 4.534,45 | 4.534,45 | 0 |
| 19 Set 2024 | 4.563,55 | 120,23 | 2,71% | 4.563,55 | 4.563,55 | 4.563,55 | 0 |
| 18 Set 2024 | 4.443,32 | 1,55 | 0,03% | 4.443,32 | 4.443,32 | 4.443,32 | 0 |
| 17 Set 2024 | 4.441,77 | 112,37 | 2,60% | 4.441,77 | 4.441,77 | 4.441,77 | 0 |
| 16 Set 2024 | 4.329,41 | 75,13 | 1,77% | 4.329,41 | 4.329,41 | 4.329,41 | 0 |
| 13 Set 2024 | 4.254,28 | 40,30 | 0,96% | 4.254,28 | 4.254,28 | 4.254,28 | 0 |
| 12 Set 2024 | 4.213,97 | 62,98 | 1,52% | 4.213,97 | 4.213,97 | 4.213,97 | 0 |
| 11 Set 2024 | 4.150,99 | 21,64 | 0,52% | 4.150,99 | 4.150,99 | 4.150,99 | 0 |
| 10 Set 2024 | 4.129,36 | 1,31 | 0,03% | 4.129,36 | 4.129,36 | 4.129,36 | 0 |
| 09 Set 2024 | 4.128,04 | -23,11 | -0,56% | 4.128,04 | 4.128,04 | 4.128,04 | 0 |
| 06 Set 2024 | 4.151,16 | -79,14 | -1,87% | 4.151,16 | 4.151,16 | 4.151,16 | 0 |
| 05 Set 2024 | 4.230,30 | -79,69 | -1,85% | 4.230,30 | 4.230,30 | 4.230,30 | 0 |
| 04 Set 2024 | 4.309,99 | -41,39 | -0,95% | 4.309,99 | 4.309,99 | 4.309,99 | 0 |
| 03 Set 2024 | 4.351,38 | -31,79 | -0,73% | 4.351,38 | 4.351,38 | 4.351,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
