Nasdaq US Smart Banks Net Total Return

NQSSBAN
1.779,62
-1,32 (-0,07%)
Ultimo aggiornamento: 14:59:03
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 1.780,94 46,32 2,67% 1.743,64 1.781,39 1.742,66 0
26 Mar 2024 1.734,62 -2,03 -0,12% 1.744,62 1.747,95 1.733,89 0
25 Mar 2024 1.736,65 -1,54 -0,09% 1.741,83 1.753,16 1.733,67 0
22 Mar 2024 1.738,20 -30,27 -1,71% 1.772,76 1.777,64 1.737,87 0
21 Mar 2024 1.768,47 31,54 1,82% 1.748,30 1.772,05 1.747,42 0
20 Mar 2024 1.736,93 41,24 2,43% 1.689,46 1.743,83 1.685,70 0
19 Mar 2024 1.695,69 -0,18 -0,01% 1.692,09 1.703,63 1.691,33 0
18 Mar 2024 1.695,87 6,66 0,39% 1.693,24 1.699,07 1.678,85 0
15 Mar 2024 1.689,21 3,01 0,18% 1.682,76 1.705,07 1.682,76 0
14 Mar 2024 1.686,20 -32,64 -1,90% 1.712,91 1.719,82 1.677,84 0
13 Mar 2024 1.718,84 5,93 0,35% 1.714,59 1.731,80 1.712,41 0
12 Mar 2024 1.712,90 0,87 0,05% 1.712,69 1.722,97 1.704,36 0
11 Mar 2024 1.712,04 -0,81 -0,05% 1.707,50 1.717,31 1.700,21 0
08 Mar 2024 1.712,85 -3,05 -0,18% 1.728,41 1.738,10 1.712,31 0
07 Mar 2024 1.715,90 4,74 0,28% 1.722,47 1.734,75 1.708,73 0
06 Mar 2024 1.711,16 -3,21 -0,19% 1.710,54 1.724,96 1.685,82 0
05 Mar 2024 1.714,37 37,33 2,23% 1.671,71 1.726,07 1.671,67 0
04 Mar 2024 1.677,04 17,20 1,04% 1.669,74 1.696,21 1.669,57 0
01 Mar 2024 1.659,84 -13,46 -0,80% 1.665,32 1.665,49 1.637,32 0
29 Feb 2024 1.673,30 19,11 1,16% 1.671,18 1.683,20 1.658,36 0
28 Feb 2024 1.654,19 -12,33 -0,74% 1.658,30 1.671,20 1.652,83 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network