Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750453200 | 1641.4597 | 2.62 | 0.16 | 1649.3735 | 1655.2268 | 1632.8187 | 0 |
| 1750280400 | 1638.8386 | 5.12 | 0.31 | 1634.9414 | 1653.2351 | 1634.6813 | 0 |
| 1750194000 | 1633.7159 | -35.08 | -2.10 | 1656.2799 | 1661.9148 | 1630.7852 | 0 |
| 1750107600 | 1668.7972 | 26.62 | 1.62 | 1656.3924 | 1674.2479 | 1652.6053 | 0 |
| 1749848400 | 1642.1805 | -25.02 | -1.50 | 1640.102 | 1660.6361 | 1636.551 | 0 |
| 1749762000 | 1667.1993 | -11.09 | -0.66 | 1666.7679 | 1669.2983 | 1656.6133 | 0 |
| 1749675600 | 1678.2843 | -20.97 | -1.23 | 1708.2125 | 1709.7023 | 1673.2362 | 0 |
| 1749589200 | 1699.2555 | 29.22 | 1.75 | 1675.528 | 1699.9019 | 1674.071 | 0 |
| 1749502800 | 1670.0399 | 12.2 | 0.74 | 1662.4381 | 1677.0453 | 1660.1159 | 0 |
| 1749243600 | 1657.8423 | 30.02 | 1.84 | 1652.195 | 1662.3251 | 1648.4555 | 0 |
| 1749157200 | 1627.8228 | -31.71 | -1.91 | 1652.8345 | 1656.1488 | 1617.3532 | 0 |
| 1749070800 | 1659.5329 | -13.2 | -0.79 | 1673.6733 | 1674.1155 | 1655.2926 | 0 |
| 1748984400 | 1672.7346 | 20.95 | 1.27 | 1652.4351 | 1679.1795 | 1645.4312 | 0 |
| 1748898000 | 1651.7823 | -18.79 | -1.12 | 1663.2562 | 1663.311 | 1631.4815 | 0 |
| 1748638800 | 1670.5755 | -3.75 | -0.22 | 1667.5409 | 1681.2904 | 1660.3965 | 0 |
| 1748552400 | 1674.3259 | 10.35 | 0.62 | 1678.4907 | 1683.622 | 1663.0751 | 0 |
| 1748466000 | 1663.9759 | -19.81 | -1.18 | 1685.0978 | 1685.5741 | 1662.3418 | 0 |
| 1748379600 | 1683.7889 | 41.4 | 2.52 | 1663.8304 | 1684.7821 | 1661.1071 | 0 |
| 1748034000 | 1642.3934 | -14.17 | -0.86 | 1630.2002 | 1648.6891 | 1629.8896 | 0 |
| 1747947600 | 1656.5613 | 9.95 | 0.60 | 1645.9378 | 1667.1925 | 1640.8768 | 0 |
| 1747861200 | 1646.6125 | -42.95 | -2.54 | 1675.07 | 1679.2013 | 1643.4737 | 0 |
| 1747774800 | 1689.5651 | -12.4 | -0.73 | 1701.3079 | 1707.9312 | 1683.6433 | 0 |
| 1747688400 | 1701.9629 | -10.46 | -0.61 | 1687.0988 | 1704.5766 | 1682.1221 | 0 |
| 1747429200 | 1712.422 | 15.88 | 0.94 | 1700.629 | 1713.7146 | 1696.5788 | 0 |
| 1747342800 | 1696.5379 | -2.9 | -0.17 | 1690.6558 | 1700.529 | 1681.3312 | 0 |
| 1747256400 | 1699.4343 | -3.9 | -0.23 | 1704.0828 | 1710.2026 | 1697.182 | 0 |
| 1747170000 | 1703.3365 | 24.18 | 1.44 | 1684.6007 | 1710.6407 | 1682.7767 | 0 |
| 1747083600 | 1679.1578 | 82.46 | 5.16 | 1672.1168 | 1693.264 | 1667.0139 | 0 |
| 1746824400 | 1596.6978 | 1.23 | 0.08 | 1601.8477 | 1613.9448 | 1589.0809 | 0 |
| 1746738000 | 1595.4699 | 42.48 | 2.74 | 1571.5497 | 1608.7907 | 1567.9561 | 0 |
| 1746651600 | 1552.9944 | 7.66 | 0.50 | 1554.7043 | 1560.9632 | 1540.2488 | 0 |
| 1746565200 | 1545.3387 | -16.6 | -1.06 | 1537.9869 | 1558.8028 | 1536.9985 | 0 |
| 1746478800 | 1561.9398 | 0 | 0.00 | 1561.9398 | 1561.9398 | 1561.9398 | 0 |
| 1746219600 | 1561.9398 | 43.32 | 2.85 | 1542.5121 | 1573.5727 | 1542.3674 | 0 |
| 1746133200 | 1518.6163 | 2.44 | 0.16 | 1521.9369 | 1537.0355 | 1516.5943 | 0 |
| 1746046800 | 1516.175 | -9.67 | -0.63 | 1504.5 | 1520.0871 | 1478.1158 | 0 |
| 1745960400 | 1525.8491 | 6.26 | 0.41 | 1507.8706 | 1527.9265 | 1501.4786 | 0 |
| 1745874000 | 1519.5895 | 2.74 | 0.18 | 1520.8408 | 1537.1719 | 1503.6229 | 0 |
| 1745614800 | 1516.8517 | -5.23 | -0.34 | 1510.5612 | 1522.1871 | 1503.0891 | 0 |
| 1745528400 | 1522.0818 | 33.73 | 2.27 | 1480.7231 | 1524.1239 | 1478.7653 | 0 |
| 1745442000 | 1488.3526 | 23.11 | 1.58 | 1512.4711 | 1537.0888 | 1486.224 | 0 |
| 1745355600 | 1465.2465 | 27.74 | 1.93 | 1451.9742 | 1474.4476 | 1448.6262 | 0 |
| 1745269200 | 1437.5111 | -29.99 | -2.04 | 1449.003 | 1450.6833 | 1417.4047 | 0 |
| 1744923600 | 1467.5044 | 18.39 | 1.27 | 1453.3161 | 1477.1516 | 1452.6464 | 0 |
| 1744837200 | 1449.1148 | -28.32 | -1.92 | 1470.4335 | 1481.8895 | 1432.8486 | 0 |
| 1744750800 | 1477.4371 | -10.48 | -0.70 | 1485.5411 | 1498.0591 | 1470.8104 | 0 |
| 1744664400 | 1487.919 | 19.6 | 1.33 | 1485.3469 | 1495.5431 | 1457.8639 | 0 |
| 1744405200 | 1468.3237 | 15.39 | 1.06 | 1450.5142 | 1470.6543 | 1422.2158 | 0 |
| 1744318800 | 1452.9306 | -84.35 | -5.49 | 1500.0945 | 1502.4629 | 1416.3399 | 0 |
| 1744232400 | 1537.2791 | 165.29 | 12.05 | 1362.8364 | 1545.1217 | 1362.4427 | 0 |
| 1744146000 | 1371.9884 | -45.07 | -3.18 | 1451.5833 | 1463.8118 | 1352.6085 | 0 |
| 1744059600 | 1417.0627 | -21.44 | -1.49 | 1394.089 | 1486.1965 | 1359.6921 | 0 |
| 1743800400 | 1438.5034 | -54.34 | -3.64 | 1458.9436 | 1462.3771 | 1392.3336 | 0 |
| 1743714000 | 1492.8416 | -129.61 | -7.99 | 1559.5075 | 1564.3516 | 1491.5074 | 0 |
| 1743627600 | 1622.4532 | 33.82 | 2.13 | 1567.1358 | 1625.0021 | 1566.9748 | 0 |
| 1743541200 | 1588.6351 | 3.3 | 0.21 | 1574.7847 | 1595.8015 | 1558.2565 | 0 |
| 1743454800 | 1585.3397 | 6.63 | 0.42 | 1551.2336 | 1595.5943 | 1538.2941 | 0 |
| 1743195600 | 1578.7101 | -38.59 | -2.39 | 1611.5277 | 1613.1754 | 1573.74 | 0 |
| 1743109200 | 1617.2974 | -29.11 | -1.77 | 1632.6485 | 1641.4444 | 1614.8929 | 0 |
| 1743022800 | 1646.412 | -10.81 | -0.65 | 1656.3475 | 1663.5769 | 1636.2862 | 0 |
| 1742936400 | 1657.2217 | -5.07 | -0.31 | 1668.2944 | 1672.2482 | 1649.5273 | 0 |
| 1742850000 | 1662.2924 | 55.86 | 3.48 | 1629.3038 | 1663.2286 | 1628.9985 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
