ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Nasdaq US Smart Transportation

Nasdaq US Smart Transportation (NQSSTR)

1.641,46
0,00
(0,00%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17504532001641.45972.620.161649.37351655.22681632.81870
17502804001638.83865.120.311634.94141653.23511634.68130
17501940001633.7159-35.08-2.101656.27991661.91481630.78520
17501076001668.797226.621.621656.39241674.24791652.60530
17498484001642.1805-25.02-1.501640.1021660.63611636.5510
17497620001667.1993-11.09-0.661666.76791669.29831656.61330
17496756001678.2843-20.97-1.231708.21251709.70231673.23620
17495892001699.255529.221.751675.5281699.90191674.0710
17495028001670.039912.20.741662.43811677.04531660.11590
17492436001657.842330.021.841652.1951662.32511648.45550
17491572001627.8228-31.71-1.911652.83451656.14881617.35320
17490708001659.5329-13.2-0.791673.67331674.11551655.29260
17489844001672.734620.951.271652.43511679.17951645.43120
17488980001651.7823-18.79-1.121663.25621663.3111631.48150
17486388001670.5755-3.75-0.221667.54091681.29041660.39650
17485524001674.325910.350.621678.49071683.6221663.07510
17484660001663.9759-19.81-1.181685.09781685.57411662.34180
17483796001683.788941.42.521663.83041684.78211661.10710
17480340001642.3934-14.17-0.861630.20021648.68911629.88960
17479476001656.56139.950.601645.93781667.19251640.87680
17478612001646.6125-42.95-2.541675.071679.20131643.47370
17477748001689.5651-12.4-0.731701.30791707.93121683.64330
17476884001701.9629-10.46-0.611687.09881704.57661682.12210
17474292001712.42215.880.941700.6291713.71461696.57880
17473428001696.5379-2.9-0.171690.65581700.5291681.33120
17472564001699.4343-3.9-0.231704.08281710.20261697.1820
17471700001703.336524.181.441684.60071710.64071682.77670
17470836001679.157882.465.161672.11681693.2641667.01390
17468244001596.69781.230.081601.84771613.94481589.08090
17467380001595.469942.482.741571.54971608.79071567.95610
17466516001552.99447.660.501554.70431560.96321540.24880
17465652001545.3387-16.6-1.061537.98691558.80281536.99850
17464788001561.939800.001561.93981561.93981561.93980
17462196001561.939843.322.851542.51211573.57271542.36740
17461332001518.61632.440.161521.93691537.03551516.59430
17460468001516.175-9.67-0.631504.51520.08711478.11580
17459604001525.84916.260.411507.87061527.92651501.47860
17458740001519.58952.740.181520.84081537.17191503.62290
17456148001516.8517-5.23-0.341510.56121522.18711503.08910
17455284001522.081833.732.271480.72311524.12391478.76530
17454420001488.352623.111.581512.47111537.08881486.2240
17453556001465.246527.741.931451.97421474.44761448.62620
17452692001437.5111-29.99-2.041449.0031450.68331417.40470
17449236001467.504418.391.271453.31611477.15161452.64640
17448372001449.1148-28.32-1.921470.43351481.88951432.84860
17447508001477.4371-10.48-0.701485.54111498.05911470.81040
17446644001487.91919.61.331485.34691495.54311457.86390
17444052001468.323715.391.061450.51421470.65431422.21580
17443188001452.9306-84.35-5.491500.09451502.46291416.33990
17442324001537.2791165.2912.051362.83641545.12171362.44270
17441460001371.9884-45.07-3.181451.58331463.81181352.60850
17440596001417.0627-21.44-1.491394.0891486.19651359.69210
17438004001438.5034-54.34-3.641458.94361462.37711392.33360
17437140001492.8416-129.61-7.991559.50751564.35161491.50740
17436276001622.453233.822.131567.13581625.00211566.97480
17435412001588.63513.30.211574.78471595.80151558.25650
17434548001585.33976.630.421551.23361595.59431538.29410
17431956001578.7101-38.59-2.391611.52771613.17541573.740
17431092001617.2974-29.11-1.771632.64851641.44441614.89290
17430228001646.412-10.81-0.651656.34751663.57691636.28620
17429364001657.2217-5.07-0.311668.29441672.24821649.52730
17428500001662.292455.863.481629.30381663.22861628.99850

La tua Cronologia

Delayed Upgrade Clock