Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
26 Feb 2025 | 26,7664 | 0,52 | 1,96% | 26,2904 | 27,3135 | 26,2862 | 0 |
25 Feb 2025 | 26,2511 | -1,60 | -5,75% | 27,8437 | 27,8445 | 25,5434 | 0 |
24 Feb 2025 | 27,8527 | -1,35 | -4,61% | 29,1777 | 29,3465 | 27,4871 | 0 |
21 Feb 2025 | 29,1983 | -1,96 | -6,30% | 31,1638 | 31,651 | 29,1842 | 0 |
20 Feb 2025 | 31,1606 | -0,09 | -0,28% | 31,2941 | 31,4647 | 30,5948 | 0 |
19 Feb 2025 | 31,2488 | -0,06 | -0,19% | 31,2985 | 31,842 | 31,1316 | 0 |
18 Feb 2025 | 31,3085 | 0,04 | 0,12% | 31,289 | 31,6661 | 31,1614 | 0 |
14 Feb 2025 | 31,2695 | 0,10 | 0,33% | 31,1779 | 31,4769 | 31,0371 | 0 |
13 Feb 2025 | 31,1659 | 0,98 | 3,24% | 30,2154 | 31,1889 | 30,0024 | 0 |
12 Feb 2025 | 30,1886 | -0,11 | -0,38% | 30,2824 | 30,4818 | 29,5286 | 0 |
11 Feb 2025 | 30,3023 | -0,81 | -2,60% | 31,1188 | 31,1414 | 30,2566 | 0 |
10 Feb 2025 | 31,1109 | 0,42 | 1,36% | 30,7024 | 31,313 | 30,6993 | 0 |
07 Feb 2025 | 30,6936 | 0,06 | 0,19% | 30,6099 | 31,6926 | 30,4755 | 0 |
06 Feb 2025 | 30,6342 | 0,16 | 0,52% | 30,4882 | 31,4743 | 30,2242 | 0 |
05 Feb 2025 | 30,4769 | -0,01 | -0,03% | 30,4716 | 30,9371 | 30,3943 | 0 |
04 Feb 2025 | 30,4859 | 0,13 | 0,43% | 30,369 | 30,7131 | 30,0648 | 0 |
03 Feb 2025 | 30,3558 | -0,12 | -0,41% | 30,4464 | 30,7198 | 28,9156 | 0 |
31 Gen 2025 | 30,4801 | 0,51 | 1,69% | 30,0017 | 31,6611 | 30,0003 | 0 |
30 Gen 2025 | 29,973 | 1,07 | 3,69% | 28,9087 | 30,2126 | 28,9066 | 0 |
29 Gen 2025 | 28,9056 | 0,52 | 1,83% | 28,4189 | 29,198 | 28,3607 | 0 |
28 Gen 2025 | 28,3849 | -0,11 | -0,40% | 28,4857 | 28,9815 | 27,6854 | 0 |
27 Gen 2025 | 28,4983 | -4,63 | -13,98% | 33,0612 | 33,0612 | 27,6853 | 0 |
24 Gen 2025 | 33,1301 | 0,24 | 0,74% | 32,8872 | 34,0861 | 32,886 | 0 |
23 Gen 2025 | 32,8884 | 0,06 | 0,18% | 32,8283 | 33,7794 | 32,3437 | 0 |
22 Gen 2025 | 32,8279 | 0,40 | 1,24% | 32,4508 | 33,3118 | 32,3283 | 0 |
21 Gen 2025 | 32,4267 | 0,21 | 0,64% | 32,2385 | 33,0463 | 31,4338 | 0 |
17 Gen 2025 | 32,2214 | 0,57 | 1,80% | 31,6604 | 32,8734 | 31,6599 | 0 |
16 Gen 2025 | 31,6504 | 0,21 | 0,67% | 31,4444 | 31,979 | 31,1883 | 0 |
15 Gen 2025 | 31,4384 | 1,28 | 4,25% | 30,1741 | 31,6952 | 30,1685 | 0 |
14 Gen 2025 | 30,1557 | 0,65 | 2,19% | 29,5128 | 30,6589 | 29,5113 | 0 |
13 Gen 2025 | 29,5091 | -0,53 | -1,75% | 30,0443 | 30,0458 | 28,7116 | 0 |
10 Gen 2025 | 30,0358 | -0,03 | -0,09% | 30,0572 | 30,1521 | 29,3367 | 0 |
08 Gen 2025 | 30,0629 | -0,81 | -2,62% | 30,8615 | 30,8628 | 29,4771 | 0 |
07 Gen 2025 | 30,8707 | -0,98 | -3,07% | 31,8639 | 31,9617 | 30,4232 | 0 |
06 Gen 2025 | 31,848 | 1,07 | 3,49% | 30,8163 | 32,0627 | 30,8038 | 0 |
03 Gen 2025 | 30,7742 | 2,22 | 7,77% | 28,5518 | 30,7812 | 28,5514 | 0 |
02 Gen 2025 | 28,5559 | 0,64 | 2,29% | 27,9059 | 29,0136 | 27,9041 | 0 |
31 Dic 2024 | 27,9167 | -0,20 | -0,70% | 28,1168 | 28,5389 | 27,6796 | 0 |
30 Dic 2024 | 28,1141 | -0,66 | -2,30% | 28,7473 | 28,7497 | 27,523 | 0 |
27 Dic 2024 | 28,7747 | -1,87 | -6,09% | 29,6756 | 29,6768 | 28,5794 | 0 |
26 Dic 2024 | 30,6409 | -0,37 | -1,20% | 31,00 | 31,0001 | 30,4511 | 0 |
24 Dic 2024 | 31,0125 | 0,91 | 3,03% | 30,1169 | 31,0652 | 30,1163 | 0 |
23 Dic 2024 | 30,1013 | -0,88 | -2,84% | 30,977 | 30,9795 | 29,9674 | 0 |
20 Dic 2024 | 30,9814 | 0,53 | 1,75% | 30,4393 | 31,2244 | 29,8918 | 0 |
19 Dic 2024 | 30,4475 | -1,15 | -3,64% | 31,5709 | 32,2623 | 30,3544 | 0 |
18 Dic 2024 | 31,5988 | -2,54 | -7,43% | 34,1428 | 34,3504 | 31,252 | 0 |
17 Dic 2024 | 34,1342 | -0,56 | -1,62% | 34,7012 | 34,863 | 33,9079 | 0 |
16 Dic 2024 | 34,6954 | 1,51 | 4,56% | 33,1625 | 35,2196 | 33,161 | 0 |
13 Dic 2024 | 33,1814 | -0,09 | -0,27% | 33,2811 | 33,8115 | 33,0146 | 0 |
12 Dic 2024 | 33,2722 | -0,08 | -0,25% | 33,3402 | 34,2381 | 33,1495 | 0 |
11 Dic 2024 | 33,3561 | 0,87 | 2,69% | 32,4885 | 33,508 | 32,4854 | 0 |
10 Dic 2024 | 32,4819 | -0,82 | -2,48% | 33,2957 | 33,5679 | 32,4202 | 0 |
09 Dic 2024 | 33,3066 | -1,79 | -5,09% | 35,0863 | 35,0899 | 33,224 | 0 |
06 Dic 2024 | 35,093 | 0,44 | 1,28% | 34,6602 | 35,6423 | 34,6526 | 0 |
05 Dic 2024 | 34,6499 | -0,45 | -1,27% | 35,0976 | 36,0929 | 34,6367 | 0 |
04 Dic 2024 | 35,0953 | 1,17 | 3,45% | 33,9357 | 35,1697 | 33,9348 | 0 |
03 Dic 2024 | 33,9237 | -0,10 | -0,30% | 34,0316 | 34,2288 | 33,5819 | 0 |
02 Dic 2024 | 34,0273 | -0,59 | -1,70% | 34,596 | 34,9015 | 33,8229 | 0 |
29 Nov 2024 | 34,6155 | 0,63 | 1,86% | 33,9908 | 35,4311 | 33,9902 | 0 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |