Dati storici Alexandria Real Estate E... - ARE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,60	124,07	114,66	117,81	722.633	-5,62	-4,55%
1 Mese	128,90	129,8099	114,66	123,69	771.255	-10,92	-8,47%
3 Mesi	123,81	129,8099	111,19	122,16	1.015.462	-5,83	-4,71%
6 Mesi	96,94	135,445	90,73	117,21	1.145.344	21,04	21,70%
1 Anno	122,39	135,445	90,73	115,76	1.074.164	-4,41	-3,60%
3 Anni	175,70	224,95	90,73	149,50	959.728	-57,72	-32,85%
5 Anni	138,28	224,95	90,73	152,40	919.375	-20,30	-14,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	116,51	0,06	0,05%	117,20	117,475	114,66	1.137.225
18 Apr 2024	116,45	-0,54	-0,46%	117,29	118,36	116,41	607.393
17 Apr 2024	116,99	-2,19	-1,84%	118,50	118,50	116,16	778.102
16 Apr 2024	119,18	-2,66	-2,18%	123,51	124,07	118,42	572.787
13 Apr 2024	121,84	-2,06	-1,66%	123,60	123,62	121,235	535.310
12 Apr 2024	123,90	1,14	0,93%	123,83	124,70	121,88	690.587
11 Apr 2024	122,76	-6,84	-5,28%	124,57	125,51	121,72	689.452
10 Apr 2024	129,60	2,89	2,28%	126,32	129,8099	126,32	724.843
09 Apr 2024	126,71	2,13	1,71%	125,50	126,90	125,08	716.824
06 Apr 2024	124,58	2,07	1,69%	121,78	124,82	121,00	551.085
05 Apr 2024	122,51	-0,99	-0,80%	125,18	125,955	122,275	654.368
04 Apr 2024	123,50	-0,47	-0,38%	123,82	124,09	122,35	614.119
03 Apr 2024	123,97	-1,53	-1,22%	123,93	124,68	122,69	722.990
02 Apr 2024	125,50	-3,41	-2,65%	129,34	129,42	125,23	616.187
28 Mar 2024	128,91	1,23	0,96%	128,45	129,65	128,36	811.948
27 Mar 2024	127,68	3,49	2,81%	124,14	127,71	123,94	1.162.687
26 Mar 2024	124,19	-2,28	-1,80%	127,07	127,07	124,04	1.031.374
25 Mar 2024	126,47	0,94	0,75%	126,08	127,50	126,08	1.235.180
22 Mar 2024	125,53	-3,06	-2,38%	128,90	129,23	124,87	858.158
21 Mar 2024	128,59	2,43	1,93%	127,21	129,75	126,46	959.066
20 Mar 2024	126,16	2,65	2,15%	122,91	127,01	122,80	949.729
19 Mar 2024	123,51	0,07	0,06%	123,12	124,321	122,20	630.492