Dati storici Worthington Steel - WS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,65	33,38	32,01	32,77	177.151	-0,07	-0,21%
1 Mese	36,37	37,44	32,01	34,35	182.888	-3,79	-10,42%
3 Mesi	29,87	40,15	28,2004	32,22	253.935	2,71	9,07%
6 Mesi	24,10	40,15	21,00	29,72	278.781	8,48	35,19%
1 Anno	24,10	40,15	21,00	29,72	278.781	8,48	35,19%
3 Anni	24,10	40,15	21,00	29,72	278.781	8,48	35,19%
5 Anni	24,10	40,15	21,00	29,72	278.781	8,48	35,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	32,58	-0,18	-0,55%	32,73	32,94	32,27	145.848
24 Apr 2024	32,76	-0,15	-0,46%	32,80	33,1599	32,42	146.802
23 Apr 2024	32,91	0,01	0,03%	32,95	33,38	32,50	161.322
20 Apr 2024	32,90	0,19	0,58%	32,54	33,30	32,38	194.286
19 Apr 2024	32,71	0,02	0,06%	32,65	33,34	32,01	237.496
18 Apr 2024	32,69	-0,18	-0,55%	33,42	33,42	32,21	151.938
17 Apr 2024	32,87	0,00	0,00%	32,43	33,08	32,14	237.159
16 Apr 2024	32,87	-1,94	-5,57%	34,92	34,97	32,40	274.849
13 Apr 2024	34,81	-0,37	-1,05%	35,14	35,54	34,30	121.546
12 Apr 2024	35,18	0,31	0,89%	35,01	36,11	34,87	140.013
11 Apr 2024	34,87	-1,44	-3,97%	35,46	35,91	34,36	172.549
10 Apr 2024	36,31	0,16	0,44%	36,14	36,795	35,73	73.521
09 Apr 2024	36,15	0,30	0,84%	36,24	37,44	35,81	134.485
06 Apr 2024	35,85	0,15	0,42%	35,59	36,445	35,51	127.417
05 Apr 2024	35,70	-0,71	-1,95%	36,12	36,91	35,45	164.054
04 Apr 2024	36,41	1,67	4,81%	35,85	36,49	35,38	209.894
03 Apr 2024	34,74	-1,39	-3,85%	36,13	36,19	33,90	280.778
02 Apr 2024	36,13	0,28	0,78%	35,99	36,70	35,58	176.501
28 Mar 2024	35,85	-0,49	-1,35%	36,37	36,69	35,83	324.409
27 Mar 2024	36,34	1,35	3,86%	35,41	37,22	34,88	326.114
26 Mar 2024	34,99	0,65	1,89%	35,52	36,51	34,83	375.571
25 Mar 2024	34,34	-1,03	-2,91%	35,69	37,14	33,93	310.495