Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 227,45 | -0,42 | -0,18% | 227,89 | 231,44 | 227,12 | 556.585 |
| 26 Feb 2025 | 227,87 | -1,70 | -0,74% | 229,93 | 232,3711 | 226,92 | 523.932 |
| 25 Feb 2025 | 229,57 | 3,94 | 1,75% | 225,63 | 231,19 | 225,35 | 633.509 |
| 22 Feb 2025 | 225,63 | 0,09 | 0,04% | 226,30 | 229,11 | 224,63 | 577.029 |
| 21 Feb 2025 | 225,54 | 3,21 | 1,44% | 222,59 | 226,00 | 221,04 | 595.109 |
| 20 Feb 2025 | 222,33 | 2,73 | 1,24% | 219,86 | 223,99 | 216,6801 | 684.583 |
| 19 Feb 2025 | 219,60 | -1,25 | -0,57% | 221,70 | 222,10 | 217,78 | 814.521 |
| 15 Feb 2025 | 220,85 | -3,83 | -1,70% | 225,00 | 225,63 | 217,56 | 713.063 |
| 14 Feb 2025 | 224,68 | -2,61 | -1,15% | 227,85 | 228,98 | 223,58 | 626.444 |
| 13 Feb 2025 | 227,29 | -4,83 | -2,08% | 229,07 | 230,095 | 226,28 | 435.511 |
| 12 Feb 2025 | 232,12 | -1,94 | -0,83% | 233,78 | 234,20 | 231,11 | 267.626 |
| 11 Feb 2025 | 234,06 | -0,83 | -0,35% | 235,05 | 235,64 | 231,74 | 426.314 |
| 08 Feb 2025 | 234,89 | 2,48 | 1,07% | 234,23 | 235,8842 | 233,4012 | 347.511 |
| 07 Feb 2025 | 232,41 | -4,04 | -1,71% | 237,12 | 238,47 | 229,61 | 466.448 |
| 06 Feb 2025 | 236,45 | 2,18 | 0,93% | 236,34 | 238,13 | 235,34 | 344.744 |
| 05 Feb 2025 | 234,27 | -5,98 | -2,49% | 238,17 | 242,9426 | 234,16 | 395.308 |
| 04 Feb 2025 | 240,25 | 1,31 | 0,55% | 235,00 | 242,02 | 234,50 | 390.633 |
| 01 Feb 2025 | 238,94 | 0,83 | 0,35% | 239,38 | 241,52 | 237,685 | 321.697 |
| 31 Gen 2025 | 238,11 | 3,96 | 1,69% | 237,18 | 238,97 | 235,61 | 293.416 |
| 30 Gen 2025 | 234,15 | -0,98 | -0,42% | 235,16 | 237,08 | 233,17 | 362.529 |
| 29 Gen 2025 | 235,13 | -0,30 | -0,13% | 237,44 | 238,92 | 233,95 | 487.934 |
| 28 Gen 2025 | 235,43 | -0,11 | -0,05% | 233,77 | 236,11 | 233,24 | 408.672 |
| 25 Gen 2025 | 235,54 | -5,98 | -2,48% | 237,04 | 239,33 | 233,29 | 413.943 |
| 24 Gen 2025 | 241,52 | 0,00 | 0,00% | 241,52 | 241,52 | 241,52 | 0 |
| 23 Gen 2025 | 241,52 | 1,43 | 0,60% | 240,05 | 242,82 | 237,54 | 479.755 |
| 22 Gen 2025 | 240,09 | 3,03 | 1,28% | 238,87 | 242,36 | 238,58 | 577.586 |
| 18 Gen 2025 | 237,06 | 1,48 | 0,63% | 236,51 | 239,10 | 235,29 | 612.390 |
| 17 Gen 2025 | 235,58 | 7,15 | 3,13% | 228,90 | 236,40 | 228,90 | 823.552 |
| 16 Gen 2025 | 228,43 | -1,04 | -0,45% | 234,06 | 234,80 | 227,91 | 697.064 |
| 15 Gen 2025 | 229,47 | 3,17 | 1,40% | 228,31 | 230,69 | 226,28 | 495.621 |
| 14 Gen 2025 | 226,30 | 0,73 | 0,32% | 223,34 | 226,74 | 222,175 | 599.793 |
| 11 Gen 2025 | 225,57 | -1,82 | -0,80% | 225,50 | 231,92 | 225,00 | 743.548 |
| 09 Gen 2025 | 227,39 | 1,54 | 0,68% | 225,85 | 228,03 | 222,00 | 2.113.423 |
| 08 Gen 2025 | 225,85 | -3,75 | -1,63% | 230,48 | 231,74 | 225,48 | 724.859 |
| 07 Gen 2025 | 229,60 | -8,38 | -3,52% | 238,16 | 238,90 | 228,68 | 768.873 |
| 04 Gen 2025 | 237,98 | 0,79 | 0,33% | 236,84 | 239,88 | 236,84 | 356.259 |
| 03 Gen 2025 | 237,19 | -0,55 | -0,23% | 238,64 | 239,59 | 235,86 | 292.580 |
| 01 Gen 2025 | 237,74 | -1,96 | -0,82% | 240,00 | 241,29 | 237,13 | 276.153 |
| 31 Dic 2024 | 239,70 | -1,24 | -0,51% | 237,82 | 240,91 | 236,81 | 334.849 |
| 28 Dic 2024 | 240,94 | 0,38 | 0,16% | 238,25 | 241,2007 | 237,93 | 274.762 |
| 27 Dic 2024 | 240,56 | 0,51 | 0,21% | 239,95 | 241,09 | 238,2501 | 312.008 |
| 24 Dic 2024 | 240,05 | 1,73 | 0,73% | 239,00 | 240,495 | 237,50 | 191.509 |
| 24 Dic 2024 | 238,32 | -0,62 | -0,26% | 238,20 | 239,91 | 235,86 | 393.644 |
| 21 Dic 2024 | 238,94 | 1,25 | 0,53% | 236,74 | 240,29 | 233,78 | 1.105.967 |
| 20 Dic 2024 | 237,69 | 0,45 | 0,19% | 238,82 | 241,1353 | 233,50 | 955.566 |
| 19 Dic 2024 | 237,24 | -22,56 | -8,68% | 250,38 | 252,8322 | 232,89 | 2.230.521 |
| 18 Dic 2024 | 259,80 | -3,00 | -1,14% | 262,98 | 263,65 | 257,36 | 934.712 |
| 17 Dic 2024 | 262,80 | 5,91 | 2,30% | 258,00 | 263,95 | 256,4128 | 627.257 |
| 14 Dic 2024 | 256,89 | 1,45 | 0,57% | 255,64 | 257,88 | 255,26 | 349.331 |
| 13 Dic 2024 | 255,44 | -3,08 | -1,19% | 258,65 | 259,8693 | 254,855 | 339.548 |
| 12 Dic 2024 | 258,52 | 2,47 | 0,96% | 257,39 | 259,13 | 256,52 | 384.135 |
| 11 Dic 2024 | 256,05 | 0,57 | 0,22% | 255,00 | 257,54 | 254,14 | 323.215 |
| 10 Dic 2024 | 255,48 | -8,25 | -3,13% | 263,44 | 263,54 | 254,03 | 824.910 |
| 07 Dic 2024 | 263,73 | -5,34 | -1,98% | 269,02 | 269,02 | 262,16 | 465.315 |
| 06 Dic 2024 | 269,07 | -0,79 | -0,29% | 268,95 | 270,63 | 266,56 | 518.519 |
| 05 Dic 2024 | 269,86 | 1,90 | 0,71% | 266,50 | 270,83 | 265,55 | 359.169 |
| 04 Dic 2024 | 267,96 | -0,72 | -0,27% | 269,52 | 269,78 | 266,44 | 274.056 |
| 03 Dic 2024 | 268,68 | -4,69 | -1,72% | 273,62 | 273,62 | 266,47 | 368.035 |
| 29 Nov 2024 | 273,37 | 1,94 | 0,71% | 272,84 | 274,71 | 269,99 | 175.538 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
