Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 13,14 | -0,330 | -2,43% | 13,40 | 13,61 | 12,72 | 373.054,00 |
| 17 Apr 2024 | 13,47 | -0,120 | -0,86% | 13,53 | 13,82 | 12,82 | 451.237,00 |
| 16 Apr 2024 | 13,58 | -0,510 | -3,62% | 13,99 | 14,67 | 13,23 | 732.389,00 |
| 15 Apr 2024 | 14,09 | 0,810 | 6,07% | 13,32 | 14,25 | 12,72 | 1.182.027,00 |
| 14 Apr 2024 | 13,29 | -1,86 | -12,27% | 15,13 | 15,40 | 11,72 | 2.392.477,00 |
| 13 Apr 2024 | 15,14 | -2,42 | -13,75% | 17,57 | 17,87 | 13,09 | 1.983.491,00 |
| 12 Apr 2024 | 17,56 | 0,140 | 0,80% | 17,38 | 17,62 | 17,01 | 254.621,00 |
| 11 Apr 2024 | 17,42 | 0,060 | 0,32% | 17,32 | 17,58 | 16,78 | 396.762,00 |
| 10 Apr 2024 | 17,36 | -0,740 | -4,08% | 18,12 | 18,18 | 17,24 | 382.071,00 |
| 09 Apr 2024 | 18,10 | 0,180 | 1,03% | 17,91 | 18,68 | 17,55 | 446.315,00 |
| 08 Apr 2024 | 17,92 | 0,350 | 2,02% | 17,55 | 17,98 | 17,51 | 162.712,00 |
| 07 Apr 2024 | 17,56 | 0,240 | 1,37% | 17,31 | 17,68 | 17,27 | 114.895,00 |
| 06 Apr 2024 | 17,33 | -0,480 | -2,67% | 17,74 | 17,76 | 16,87 | 263.675,00 |
| 05 Apr 2024 | 17,80 | 0,120 | 0,67% | 17,67 | 18,26 | 17,40 | 277.037,00 |
| 04 Apr 2024 | 17,69 | -0,260 | -1,43% | 17,93 | 18,34 | 17,38 | 261.913,00 |
| 03 Apr 2024 | 17,94 | -0,430 | -2,35% | 18,35 | 18,49 | 17,36 | 816.949,00 |
| 02 Apr 2024 | 18,37 | -0,800 | -4,16% | 19,16 | 19,28 | 17,85 | 470.141,00 |
| 01 Apr 2024 | 19,17 | 0,230 | 1,23% | 18,89 | 19,35 | 18,87 | 152.847,00 |
| 31 Mar 2024 | 18,94 | -0,030 | -0,17% | 18,94 | 19,29 | 18,78 | 158.851,00 |
| 30 Mar 2024 | 18,97 | -0,180 | -0,91% | 19,11 | 19,29 | 18,71 | 290.231,00 |
| 29 Mar 2024 | 19,15 | -0,150 | -0,76% | 19,26 | 19,81 | 19,04 | 493.240,00 |
| 28 Mar 2024 | 19,29 | -0,720 | -3,60% | 20,02 | 20,19 | 19,00 | 489.937,00 |
| 27 Mar 2024 | 20,01 | 0,630 | 3,23% | 19,35 | 20,74 | 19,33 | 546.222,00 |
| 26 Mar 2024 | 19,39 | 0,870 | 4,69% | 18,48 | 19,49 | 18,37 | 554.212,00 |
| 25 Mar 2024 | 18,52 | 0,470 | 2,58% | 18,07 | 18,63 | 17,97 | 209.038,00 |
| 24 Mar 2024 | 18,05 | -0,290 | -1,55% | 18,39 | 18,47 | 17,89 | 417.517,00 |
| 23 Mar 2024 | 18,34 | -0,110 | -0,59% | 18,39 | 18,58 | 17,33 | 678.303,00 |
| 22 Mar 2024 | 18,45 | 0,040 | 0,19% | 18,35 | 18,92 | 17,88 | 535.460,00 |
| 21 Mar 2024 | 18,41 | 1,60 | 9,50% | 16,90 | 18,50 | 16,26 | 756.217,00 |
| 20 Mar 2024 | 16,81 | -1,48 | -8,10% | 18,31 | 18,45 | 16,49 | 1.056.757,00 |
| 19 Mar 2024 | 18,30 | -0,370 | -1,97% | 18,60 | 19,50 | 18,05 | 840.867,00 |
| 18 Mar 2024 | 18,66 | 0,540 | 2,95% | 18,22 | 18,83 | 17,38 | 626.606,00 |
| 17 Mar 2024 | 18,13 | -1,48 | -7,55% | 19,59 | 19,83 | 17,80 | 1.050.941,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
