Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,515 | 1,5726 | 1,4762 | 1,52 | 22.117 | 0,045 | 2,97% |
| 1 Mese | 1,5918 | 1,6268 | 1,4308 | 1,52 | 22.218 | -0,0318 | -2,00% |
| 3 Mesi | 1,5512 | 1,7462 | 1,4308 | 1,59 | 26.346 | 0,0088 | 0,57% |
| 6 Mesi | 1,2094 | 1,9998 | 1,1802 | 1,63 | 31.225 | 0,3506 | 28,99% |
| 1 Anno | 1,03 | 1,9998 | 0,98 | 1,49 | 31.713 | 0,53 | 51,46% |
| 3 Anni | 1,0762 | 1,9998 | 0,9001 | 1,39 | 31.183 | 0,4838 | 44,95% |
| 5 Anni | 1,0762 | 1,9998 | 0,9001 | 1,39 | 31.183 | 0,4838 | 44,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 1,5444 | 0,00 | -0,09% | 1,5446 | 1,5726 | 1,5444 | 23.478 |
| 25 Feb 2025 | 1,5458 | 0,00 | -0,26% | 1,5598 | 1,563 | 1,545 | 20.079 |
| 24 Feb 2025 | 1,5498 | 0,07 | 4,91% | 1,5224 | 1,5552 | 1,519 | 22.953 |
| 21 Feb 2025 | 1,4772 | 0,00 | -0,20% | 1,4762 | 1,5098 | 1,4762 | 21.827 |
| 20 Feb 2025 | 1,4802 | -0,05 | -3,51% | 1,515 | 1,515 | 1,4762 | 22.246 |
| 19 Feb 2025 | 1,534 | 0,01 | 0,85% | 1,5498 | 1,5498 | 1,5322 | 15.639 |
| 18 Feb 2025 | 1,521 | 0,01 | 0,38% | 1,5302 | 1,5396 | 1,5208 | 9.264 |
| 17 Feb 2025 | 1,5152 | 0,00 | -0,21% | 1,518 | 1,53 | 1,48 | 35.447 |
| 14 Feb 2025 | 1,5184 | 0,08 | 5,43% | 1,5132 | 1,5566 | 1,5132 | 19.312 |
| 13 Feb 2025 | 1,4402 | -0,07 | -4,51% | 1,4846 | 1,4846 | 1,4308 | 41.096 |
| 12 Feb 2025 | 1,5082 | -0,03 | -2,06% | 1,5046 | 1,5354 | 1,5022 | 15.992 |
| 11 Feb 2025 | 1,54 | -0,09 | -5,29% | 1,5002 | 1,54 | 1,5002 | 21.658 |
| 10 Feb 2025 | 1,626 | 0,00 | 0,20% | 1,6138 | 1,6268 | 1,588 | 30.707 |
| 07 Feb 2025 | 1,6228 | 0,12 | 7,91% | 1,60 | 1,6228 | 1,59 | 12.480 |
| 06 Feb 2025 | 1,5038 | 0,03 | 2,31% | 1,505 | 1,5488 | 1,5038 | 45.976 |
| 05 Feb 2025 | 1,4698 | -0,12 | -7,69% | 1,5082 | 1,5082 | 1,4604 | 48.358 |
| 04 Feb 2025 | 1,5922 | 0,07 | 4,39% | 1,5794 | 1,5924 | 1,5528 | 16.801 |
| 03 Feb 2025 | 1,5252 | -0,04 | -2,77% | 1,518 | 1,5552 | 1,5174 | 6.021 |
| 31 Gen 2025 | 1,5686 | -0,02 | -1,46% | 1,5752 | 1,5884 | 1,5686 | 11.218 |
| 30 Gen 2025 | 1,5918 | 0,03 | 1,76% | 1,5918 | 1,5918 | 1,5918 | 3.805 |
| 29 Gen 2025 | 1,5642 | -0,02 | -1,15% | 1,5818 | 1,5818 | 1,5586 | 1.288 |
| 28 Gen 2025 | 1,5824 | 0,02 | 1,45% | 1,5662 | 1,5824 | 1,5364 | 9.218 |
| 27 Gen 2025 | 1,5598 | 0,03 | 2,08% | 1,5362 | 1,5712 | 1,5342 | 9.701 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
