Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 117,00 | 0,60 | 0,52% | 116,98 | 117,52 | 116,06 | 154 |
| 25 Feb 2025 | 116,40 | 0,58 | 0,50% | 115,84 | 116,98 | 114,44 | 169 |
| 24 Feb 2025 | 115,82 | 0,96 | 0,84% | 116,16 | 116,48 | 115,04 | 139 |
| 21 Feb 2025 | 114,86 | -0,14 | -0,12% | 115,02 | 115,68 | 114,72 | 367 |
| 20 Feb 2025 | 115,00 | -1,38 | -1,19% | 117,00 | 117,00 | 115,00 | 488 |
| 19 Feb 2025 | 116,38 | 0,78 | 0,67% | 116,68 | 116,84 | 115,52 | 335 |
| 18 Feb 2025 | 115,60 | -1,38 | -1,18% | 117,58 | 117,58 | 115,58 | 845 |
| 17 Feb 2025 | 116,98 | 2,26 | 1,97% | 116,88 | 117,98 | 116,52 | 685 |
| 14 Feb 2025 | 114,72 | -0,76 | -0,66% | 116,20 | 117,20 | 114,72 | 873 |
| 13 Feb 2025 | 115,48 | 0,20 | 0,17% | 115,54 | 116,02 | 114,70 | 276 |
| 12 Feb 2025 | 115,28 | -2,70 | -2,29% | 117,80 | 117,80 | 115,28 | 138 |
| 11 Feb 2025 | 117,98 | 2,16 | 1,86% | 116,28 | 117,98 | 115,00 | 684 |
| 10 Feb 2025 | 115,82 | 2,76 | 2,44% | 113,32 | 115,86 | 113,32 | 422 |
| 07 Feb 2025 | 113,06 | -1,12 | -0,98% | 113,52 | 114,74 | 113,06 | 105 |
| 06 Feb 2025 | 114,18 | -0,46 | -0,40% | 115,36 | 115,36 | 112,42 | 640 |
| 05 Feb 2025 | 114,64 | 0,36 | 0,32% | 114,16 | 114,80 | 113,04 | 127 |
| 04 Feb 2025 | 114,28 | -0,02 | -0,02% | 113,24 | 114,42 | 113,24 | 134 |
| 03 Feb 2025 | 114,30 | -2,04 | -1,75% | 114,94 | 115,62 | 111,86 | 455 |
| 31 Gen 2025 | 116,34 | -0,16 | -0,14% | 115,76 | 116,34 | 115,76 | 70 |
| 30 Gen 2025 | 116,50 | 2,42 | 2,12% | 116,20 | 116,50 | 116,20 | 121 |
| 29 Gen 2025 | 114,08 | -0,76 | -0,66% | 114,54 | 116,02 | 114,08 | 272 |
| 28 Gen 2025 | 114,84 | -1,24 | -1,07% | 115,22 | 116,90 | 114,84 | 155 |
| 27 Gen 2025 | 116,08 | 3,00 | 2,65% | 113,14 | 116,16 | 111,20 | 353 |
| 24 Gen 2025 | 113,08 | -0,02 | -0,02% | 112,44 | 113,44 | 112,06 | 144 |
| 23 Gen 2025 | 113,10 | 2,58 | 2,33% | 110,50 | 113,10 | 110,10 | 407 |
| 22 Gen 2025 | 110,52 | -2,74 | -2,42% | 113,22 | 113,28 | 110,00 | 479 |
| 21 Gen 2025 | 113,26 | 7,16 | 6,75% | 107,36 | 113,26 | 107,36 | 494 |
| 20 Gen 2025 | 106,10 | -1,74 | -1,61% | 105,70 | 106,10 | 105,00 | 263 |
| 17 Gen 2025 | 107,84 | -0,32 | -0,30% | 108,62 | 108,62 | 107,84 | 178 |
| 16 Gen 2025 | 108,16 | 1,34 | 1,25% | 104,32 | 108,16 | 104,32 | 94 |
| 15 Gen 2025 | 106,82 | 2,66 | 2,55% | 104,98 | 107,66 | 104,98 | 662 |
| 14 Gen 2025 | 104,16 | 0,66 | 0,64% | 103,34 | 104,98 | 102,42 | 103 |
| 13 Gen 2025 | 103,50 | 1,90 | 1,87% | 100,92 | 103,50 | 100,92 | 607 |
| 10 Gen 2025 | 101,60 | -1,26 | -1,22% | 101,86 | 102,66 | 101,60 | 123 |
| 09 Gen 2025 | 102,86 | 0,06 | 0,06% | 102,78 | 102,92 | 101,86 | 51 |
| 08 Gen 2025 | 102,80 | -0,50 | -0,48% | 102,84 | 103,92 | 102,48 | 205 |
| 07 Gen 2025 | 103,30 | -0,48 | -0,46% | 103,52 | 104,42 | 102,92 | 168 |
| 06 Gen 2025 | 103,78 | 0,80 | 0,78% | 102,70 | 104,98 | 102,02 | 476 |
| 03 Gen 2025 | 102,98 | 0,98 | 0,96% | 102,06 | 103,04 | 101,02 | 766 |
| 02 Gen 2025 | 102,00 | -0,14 | -0,14% | 101,66 | 103,50 | 101,42 | 657 |
| 30 Dic 2024 | 102,14 | 1,30 | 1,29% | 100,10 | 103,12 | 100,10 | 420 |
| 27 Dic 2024 | 100,84 | 1,44 | 1,45% | 101,00 | 102,78 | 100,10 | 1.688 |
| 23 Dic 2024 | 99,40 | 0,15 | 0,15% | 99,87 | 100,50 | 98,52 | 26.725 |
| 20 Dic 2024 | 99,25 | 0,86 | 0,87% | 98,19 | 100,78 | 97,44 | 618 |
| 19 Dic 2024 | 98,39 | -2,49 | -2,47% | 100,00 | 102,26 | 98,36 | 540 |
| 18 Dic 2024 | 100,88 | -2,62 | -2,53% | 103,46 | 104,42 | 100,88 | 570 |
| 17 Dic 2024 | 103,50 | -1,30 | -1,24% | 103,94 | 104,52 | 102,88 | 203 |
| 16 Dic 2024 | 104,80 | -1,28 | -1,21% | 105,34 | 106,04 | 104,62 | 281 |
| 13 Dic 2024 | 106,08 | -1,40 | -1,30% | 107,18 | 107,18 | 106,00 | 153 |
| 12 Dic 2024 | 107,48 | 0,60 | 0,56% | 106,02 | 107,48 | 106,02 | 157 |
| 11 Dic 2024 | 106,88 | -1,44 | -1,33% | 108,02 | 108,18 | 106,10 | 261 |
| 10 Dic 2024 | 108,32 | -1,44 | -1,31% | 108,90 | 108,90 | 107,72 | 78 |
| 09 Dic 2024 | 109,76 | 3,26 | 3,06% | 106,54 | 109,76 | 105,48 | 244 |
| 06 Dic 2024 | 106,50 | -0,28 | -0,26% | 106,90 | 107,96 | 106,02 | 469 |
| 05 Dic 2024 | 106,78 | -1,88 | -1,73% | 106,50 | 107,50 | 106,50 | 310 |
| 04 Dic 2024 | 108,66 | -1,60 | -1,45% | 110,50 | 111,02 | 108,66 | 362 |
| 03 Dic 2024 | 110,26 | -0,30 | -0,27% | 109,68 | 110,60 | 109,68 | 120 |
| 02 Dic 2024 | 110,56 | -0,32 | -0,29% | 111,52 | 111,88 | 109,70 | 166 |
| 29 Nov 2024 | 110,88 | -1,54 | -1,37% | 112,44 | 112,44 | 110,88 | 57 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
