Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
The Shimane Bank Npv71501.2457+0,57%1.24514.40007:59:13
Jimoto Hldgs Npv716119611+5,95%196581.20007:59:51
Mebukifinancial G Npv716741111+2,75%4115.810.00008:00:01
Tokyo TY Financial Npv71732.434-17-0,69%2.434129.00008:00:01
Shinsei Bank Npv83031.84420+1,10%1.8441.154.70008:00:01
Aozora Bank Npv83044.04020+0,50%4.040930.20008:00:00
Mitsubishi Ufj Fin Npv8306722,18+1,12%722,198.418.70008:00:01
Resona Holdings Npv8308651,511,1+1,73%651,520.921.10008:00:01
Sumitomo Mitsui TR Npv83094.795173+3,74%4.7952.800.90008:00:01
Sumitomo Mitsui FG Npv83164.67168+1,48%4.67111.722.90008:00:01
Daishi Bank Npv83244.890120+2,52%4.89082.80008:00:01
Hokuetsu Bank Npv83252.44047+1,96%2.44061.70008:00:01
THE NISHI-NIPPON CITY BANK, LTD.83272170+0,00%217020:44:57
Chiba Bank Npv833178428+3,70%7846.277.20008:00:01
The Bank of Yokohama,Ltd.83325200+0,00%520020:44:57
The Joyo Bank,Ltd.83334350+0,00%435020:44:57
Gunma Bank Npv833460018+3,09%6002.441.60008:00:01
Musashino Bank Npv83363.28575+2,34%3.28594.50008:00:01
Chiba Kogyo Bank Npv833750824+4,96%508358.30008:00:01
Tsukuba Bank Ltd Npv833829416+5,76%294655.70008:00:01
77TH Bank Npv83412.79472+2,65%2.794265.80008:00:01
Aomori Bank Npv83423.55065+1,87%3.55038.30008:00:00
Akita Bank Npv83433.02594+3,21%3.02550.20008:00:01
Yamagata Bank Npv83442.475-9-0,36%2.47578.10008:00:01
Bank of Iwate Ltd Npv83455.11060+1,19%5.11067.60008:00:01
Toho Bank Npv83464347+1,64%434502.50008:00:01
Tohoku Bank Npv83491.38112+0,88%1.38119.50008:00:01
Michinoku Bank Npv83501.805-32-1,74%1.80582.70008:00:00
Fukuoka Financial Npv835465314+2,19%6535.034.00008:00:01
Shizuoka Bank Npv83551.02031+3,13%1.0204.232.60008:00:01
Juroku Bank Npv83562.96490+3,13%2.964183.80008:00:01
Suruga Bank Npv8358620100+19,23%62081.387.90007:52:31
Hachijuni Bank Npv835953825+4,87%5383.337.70008:00:01
Yamanashi Chuo BK Npv83604134+0,98%413392.00008:00:01
Ogaki Kyoritsu BK Npv83612.96941+1,40%2.969136.50008:00:01
Fukui Bank Npv83622.45942+1,74%2.45946.50008:00:01
Hokkoku Bank Npv83634.45045+1,02%4.45070.90008:00:01
Shimizu Bank Npv83642.1691+0,05%2.16972.60008:00:01
Toyama Bank Npv83654.3100+0,00%4.3105.10008:00:01
Shiga Bank Npv836659612+2,05%5961.030.00007:59:56
Nanto Bank Npv83672.89917+0,59%2.899139.80008:00:01
Hyakugo Bank Ltd Npv836848514+2,97%485576.00008:00:01
BK of Kyoto Npv83695.990150+2,57%5.990308.80008:00:01
Kiyo Bank Ltd Npv83701.80137+2,10%1.801215.50008:00:01
Mie Bank Npv83742.3800+0,00%2.380020:44:57
Hokuhoku Financial Npv83771.64042+2,63%1.640592.60008:00:00
Hiroshima Bank Npv837980122+2,82%8011.078.10008:00:01
San-IN Godo Bank Npv83811.00122+2,25%1.001619.50008:00:00
Chugoku Bank Npv83821.19518+1,53%1.195528.20008:00:00
Tottori Bank Npv83831.70218+1,07%1.70210.10008:00:00
Iyo Bank Npv838574517+2,34%7451.210.50008:00:01
Hyakujushi Bank Npv83863496+1,75%349839.00008:00:01
Shikoku Bank Npv83871.46575+5,40%1.46588.80008:00:01
Awa Bank Npv83887283+0,41%728556.00008:00:01
THE KAGOSHIMA BANK,LTD.83909700+0,00%970020:44:57
Oita Bank Npv83924.16070+1,71%4.16042.20008:00:01
Miyazaki Bank Npv83933.2705+0,15%3.27065.10008:00:01
The Higo Bank,Ltd.83948830+0,00%883020:44:57
BK of Saga Npv83952.487112+4,72%2.48758.90008:00:01
Eighteenth Bank Npv83963798+2,16%3791.067.00008:00:01
Okinawa Bank Npv83974.11515+0,37%4.11575.10008:00:01
BK of Ryukyus Npv83991.41532+2,31%1.415419.20008:00:01
Seven Bank Npv84103530+0,00%3534.958.00008:00:01
Mizuho Finl GP Npv8411203,42,6+1,29%203,4202.209.00008:00:01
Bank of Kochi Ltd Npv84161.136-5-0,44%1.13614.60008:00:01
Yamaguchi Financia Npv84181.27114+1,11%1.2711.513.50008:00:01
Nagano Bank Npv85211.76324+1,38%1.76319.60007:57:26
BK of Nagoya Npv85223.84535+0,92%3.84589.60008:00:01
North Pacific Bank Npv852439711+2,85%3972.189.10008:00:01
Aichi Bank Npv85275.090145+2,93%5.09028.50008:00:01
Daisan Bank Npv85291.7490+0,00%1.749020:44:57
Chukyo Bank Npv85302.36710+0,42%2.36776.80008:00:01
The Higashi-Nippon Bank,Limited85362740+0,00%274020:44:57
Taiko Bank Npv85372.27131+1,38%2.2719.30008:00:01
Ehime Bank Npv85411.270-14-1,09%1.270160.90008:00:01
Tomato Bank Npv85421.53120+1,32%1.53114.70008:00:01
Minato Bank Npv85432.1500+0,00%2.150020:44:57
Keiyo Bank Npv85444856+1,25%485796.00008:00:01
Kansai Urban Banki Npv85451.4400+0,00%1.440020:44:57
Tochigi Bank Npv8550379-10-2,57%379545.70008:00:01
Kita-Nippon Bank Npv85512.643-5-0,19%2.64316.60008:00:01
Towa Bank Npv85581.06724+2,30%1.067160.60008:00:01
Fukushima Bank Npv856272320+2,84%723118.90008:00:01
Daito Bank Npv85631.2530+0,00%1.25324.60008:00:01
Tomony Holdings IN Npv8600491-1-0,20%491557.10008:00:01
Fidea Holdings Npv87131767+4,14%176918.10008:00:01
Senshu Ikeda Hldgs Npv87143968+2,06%3961.411.20008:00:01
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20180923 15:13:15