Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Kuraray Co. Npv34051.67942+2,57%1.6792.558.20008:00:01
Asahi Kasei Corp Npv34071.668,5-14,5-0,86%1.668,58.726.60008:00:01
Kyowa Leather Npv35531.0013+0,30%1.00122.20008:00:01
CO-OP CHEMICAL CO.,LTD.4003690+0,00%69020:44:57
Showa Denko KK Npv40045.920310+5,53%5.9204.067.20008:00:01
Sumitomo Chem Co. Npv400566120+3,12%66115.586.00008:00:01
Nippon Kasei Chemi Npv40071620+0,00%162020:44:57
Sumitomo Seika Npv40086.000100+1,69%6.00038.70008:00:01
Nissan Chemical IN Npv40216.190140+2,31%6.1901.090.80008:00:00
Rasa Industries Npv40222.37288+3,85%2.37268.20007:59:59
Kureha Corporation Npv40238.110100+1,25%8.11094.70007:59:59
Taki Chemical Co. Npv40255.040110+2,23%5.0406.30008:00:01
Tayca Corp Npv40272.688123+4,80%2.688103.30008:00:01
Ishihara Sangyo Npv40281.69166+4,06%1.691542.60008:00:01
Katakura & Co-OP A Npv40311.16019+1,67%1.1609.70008:00:01
Nitto FC Co. Ltd Npv40337746+0,78%77461.50008:00:01
Nippon Soda Co. Ltd Npv404172614+1,97%7261.181.00008:00:00
Tosoh Corp Npv40421.75827+1,56%1.7582.467.20008:00:01
Tokuyama Corp Npv40433.07070+2,33%3.070755.90008:00:01
Central Glass Co. Npv40442.96640+1,37%2.966169.90008:00:01
Toagosei Co. Ltd Npv40451.2827+0,55%1.282440.40008:00:01
Osaka Soda Co. Ltd Npv40462.9977+0,23%2.99782.80008:00:01
Kanto Denka Kogyo Npv40471.2054+0,33%1.205482.90008:00:01
Denka Company Ltd Npv40613.87060+1,57%3.870393.40008:00:01
Shin-Etsu Chemical Npv40639.746-46-0,47%9.7462.501.20008:00:01
Nippon Carbide Ind Npv40641.80357+3,26%1.80373.60008:00:01
Sakai Chemical Ind Npv40782.918131+4,70%2.918143.60008:00:01
Tanaka Chemical Npv40801.435-50-3,37%1.435147.30008:00:01
Daiichi Kigenso KA Npv40821.32141+3,20%1.321206.90008:00:01
Air Water Npv40882.0381+0,05%2.038580.40008:00:01
Taiyo Nippon Sanso Npv40911.72635+2,07%1.7261.226.10008:00:01
Nippon Chem Indl Npv40924.030395+10,87%4.030484.50008:00:01
Toho Acetylene Co. Npv40931.57521+1,35%1.5753.10008:00:01
Nihon Kagaku Sangy Npv40941.39939+2,87%1.39932.20008:00:01
Nihon Parkerizing Npv40951.50828+1,89%1.508214.30008:00:01
Koatsu Gas Kogyo Npv4097941-3-0,32%94132.40008:00:01
Titan Kogyo K.K. Npv40982.996-119-3,82%2.99669.00008:00:01
Shikoku Chemical Npv40991.59624+1,53%1.59659.90008:00:01
Toda Kogyo Corp Npv41002.92975+2,63%2.92921.60007:59:57
Maruo Calcium Co. Npv41021.530-6-0,39%1.53010003:33:00
Ise Chemicals Corp Npv41073.44090+2,69%3.4403.80008:00:01
Stella Chemifa Npv41093.93085+2,21%3.930113.80008:00:01
Hodogaya Chemical Npv41123.300125+3,94%3.30064.70008:00:01
Taoka Chemical Co. Npv41134.930-120-2,38%4.9303.80008:00:01
Nippon Shokubai Co. Npv41148.45030+0,36%8.450210.60008:00:01
Honshu Chem Ind Npv41151.1465+0,44%1.14630007:59:55
Dainichiseika C&C Npv41163.665135+3,82%3.66552.70008:00:01
Kawasaki Kasei Npv41173390+0,00%339020:44:57
Kaneka Corp Npv41181.0528+0,77%1.0521.688.00008:00:00
Nippon Pigment Co. Npv41193.67530+0,82%3.67570007:44:46
Sugai Chemical Ind Npv41201661+0,61%166246.00007:48:10
Mitsubishi Gas Chm Npv41822.36755+2,38%2.3671.247.50008:00:01
Mitsui Chemicals Npv41832.86941+1,45%2.8691.262.00008:00:01
Jsr Corp Npv41852.12755+2,65%2.1271.408.00008:00:01
Tokyo Ohka Kogyo Npv41863.32030+0,91%3.320246.50007:59:35
Osaka Organic Chem Npv41871.40661+4,54%1.40675.40008:00:01
Mitsubishi Chem HL Npv41881.01417+1,71%1.0148.197.50008:00:01
The Nippon Synthetic Chemical Industry Co. Ltd.42019060+0,00%906020:44:57
Daicel42021.2972+0,15%1.2971.362.70008:00:01
Sumitomo Bakelite Npv42031.01816+1,60%1.0184.775.00008:00:01
Sekisui Chemical Npv42042.04017+0,84%2.0402.343.00008:00:01
Zeon Corporation Npv42051.19828+2,39%1.198550.30008:00:01
Aica Kogyo Co. Npv42064.67075+1,63%4.670269.80008:00:01
Ube Industries Npv42082.92477+2,70%2.924714.10008:00:01
Sekisui Jushi Corp Npv42122.19795+4,52%2.197106.60008:00:01
Takiron Co. Ltd Npv42156606+0,92%660224.70008:00:00
Asahi Yukizai Corp Npv42162.69462+2,36%2.69484.50007:59:56
Hitachi Chemical Npv42172.16123+1,08%2.1611.332.90008:00:01
Nichiban Co. Ltd Npv42182.63333+1,27%2.63384.40008:00:01
Riken Technos Corp Npv422059410+1,71%594296.60007:59:58
Okura Industrial Npv42212.149-34-1,56%2.14920.00008:00:01
Kodama Chem Inds Npv4222132-4-2,94%132825.00008:00:01
Lonseal Corp Npv42242.024-7-0,34%2.0241.00008:00:01
Sekisui Plastics Npv42281.08732+3,03%1.087171.80008:00:01
Gun EI Chem Ind Npv42293.265-90-2,68%3.2656.80007:59:33
Tigers Polymer CP Npv42317591+0,13%75920.60007:59:31
Sun A. Kaken Npv42346347+1,12%6344.30008:00:01
Daiichi Kasei Co. Npv42351.709-40-2,29%1.70940.20008:00:01
Fujipream Corp Npv42373483+0,87%34892.70008:00:01
Miraial Co.Ltd Npv42381.16917+1,48%1.16957.20008:00:01
Polatechno Co. Ltd Npv4239757-2-0,26%75712.20007:59:40
Cluster Tech Co. Npv4240525-4-0,76%52514.10008:00:01
Atect Corporation Npv42411.24118+1,47%1.2416.40007:56:46
Takagi Seiko Corpo Npv42421.959-13-0,66%1.95912.30007:59:57
Nix Npv42438280+0,00%8282.40008:00:01
Daiki Axis Co. Ltd Npv42451.24212+0,98%1.24238.10008:00:01
Daikyonishikawa Co. Npv42461.36224+1,79%1.362275.50008:00:01
Takemoto Yohki42483.240-10-0,31%3.24055.00008:00:01
Nippon Kayaku Co. Npv42721.32613+0,99%1.326806.90008:00:01
Hosoya Pyro-Engine Npv42747883+0,38%78816.40008:00:01
Carlit Holdings Co. Npv42751.00714+1,41%1.007125.70008:00:00
Kawaguchi Chem Ind Npv43611.423-3-0,21%1.42390007:59:47
Nippon Fine Chem Npv43621.36817+1,26%1.36821.10007:59:51
Manac Incorporated Npv4364486-7-1,42%4865.40008:00:01
Matsumoto Yushi Npv436511.7000+0,00%11.700007:59:56
Daito Chemix Corp Npv436651420+4,05%51429.70008:00:01
Koei Chemical Co. Npv43671.9866+0,30%1.9865.40007:59:03
Fuso Chemical Co. Npv43682.76061+2,26%2.76077.10007:59:59
Tri Chemical Labor Npv43694.470110+2,52%4.470116.40008:00:01
Adeka Corporation Npv44011.96849+2,55%1.968304.10008:00:01
Nof Corp Npv44033.64520+0,55%3.645215.10008:00:01
New Japan Chemical Npv44062303+1,32%230147.10007:59:58
Toho Chemical Ind Npv440956510+1,80%5659.50007:59:55
Harima Chems Group Npv44109845+0,51%98434.00008:00:01
Kao Corp Npv44528.645-327-3,64%8.6453.673.50008:00:01
Dks Co. Ltd. Npv446170011+1,60%700202.00008:00:01
Ishihara Chemical Npv44622.32813+0,56%2.3289.40008:00:01
Soft99 Corporation Npv44641.091-10-0,91%1.0916.30007:59:53
Niitaka Co. Ltd Npv44651.7642+0,11%1.7644.10008:00:01
Sanyo Chemical Ind Npv44715.700160+2,89%5.70057.70008:00:01
Dai Nippon Toryo Npv46111.31625+1,94%1.31637.30008:00:01
Nippon Paint Hldgs Npv46124.28575+1,78%4.285455.10008:00:01
Kansai Paint Co. Npv46132.12357+2,76%2.1231.174.20008:00:01
Shinto Paint Co. Npv4615213-2-0,93%21338.20008:00:01
Kawakami Paint Mfg Npv46161.396-4-0,29%1.39660008:00:01
Chugoku Mar Paints Npv46171.195-1-0,08%1.195180.80008:00:01
Nihon Tokushu Tory Npv46192.56768+2,72%2.56763.40008:00:01
Fujikura Kasei Co. Npv4620657-4-0,61%65797.20007:59:56
Rock Paint Co. Ltd Npv46218690+0,00%86910007:59:36
Asahipen Corp Npv46231821+0,55%18220.00007:58:51
Isamu Paint Co. Npv46243.9500+0,00%3.950003:14:11
Atomix Co. Ltd Npv46258167+0,87%8164.40007:59:56
Taiyo Hldg Co. Ltd Npv46264.39570+1,62%4.39568.40008:00:01
Natoco Co. Ltd Npv46271.20020+1,69%1.2003.50007:55:00
SK Kaken Co. Ltd Npv46289.7000+0,00%9.700007:32:54
Daishin Chemical Npv46291.374-1-0,07%1.37410007:59:56
Dic Corporation Npv46313.90520+0,51%3.905399.90008:00:01
Sakata Inx Corp Npv46331.43714+0,98%1.437129.90008:00:01
Toyo Ink SC Hldgs Npv46342.99370+2,39%2.993122.50008:00:01
Tokyo Printing Ink Npv46352.76747+1,73%2.76770008:00:01
T & K Toka Co. Ltd Npv46361.20622+1,86%1.20619.30008:00:01
Fujifilm Holdings Npv49015.05622+0,44%5.0562.316.90008:00:01
Shiseido Co. Ltd Npv49118.005-34-0,42%8.0053.039.50008:00:01
Lion Corp Npv49122.415-12-0,49%2.4151.025.90008:00:00
Takasago Intl Corp Npv49144.15515+0,36%4.15532.20008:00:01
Mandom Corp Npv49173.480-45-1,28%3.480168.60008:00:01
Ivy Cosmetics Corp Npv49182.23010+0,45%2.2303.70008:00:01
Milbon Co. Ltd Npv49194.9950+0,00%4.99594.80008:00:01
Nippon Shikizai Npv49205.3400+0,00%5.34050007:27:09
Fancl Corp Npv49215.320110+2,11%5.3201.297.90008:00:01
Kose Corporation Npv492219.280-630-3,16%19.280555.30008:00:01
Cota Co. Ltd Npv49231.5798+0,51%1.57919.40007:59:56
CI:Z Holdings Co. L Npv49243.955-85-2,10%3.955332.10008:00:01
Haba Laboratories Npv49259.400-100-1,05%9.40023.00008:00:01
Cbon Cosmetics Co. Npv49262.57416+0,63%2.5747.10008:00:01
Pola Orbis Hldg IN Npv49273.775-60-1,56%3.775964.20008:00:01
Noevir Hldgs Co. Npv49286.200-60-0,96%6.200113.70008:00:00
Adjuvant Cosme Jap Npv49291.002-4-0,40%1.00210.80008:00:01
S.T.Corporation Npv49512.10225+1,20%2.102105.70008:00:01
Sds Biotech K K Npv49528289+1,10%8289.80007:59:32
Agro-Kanesho Co. Npv49552.44321+0,87%2.44320.70008:00:01
Konishi Co. Ltd Npv49561.79834+1,93%1.79869.70008:00:01
Yasuhara Chemical Npv49577540+0,00%75460002:32:15
T.Hasegawa Co. Npv49582.523168+7,13%2.523105.90008:00:01
Chemiprokasei Kais Npv4960218-1-0,46%21819.00008:00:01
Goo Chemical Co. Npv49621.388-16-1,14%1.38870007:59:55
Seiko Pmc Corp Npv49631.0580+0,00%1.05836.80007:59:56
Soda Aromatic Npv49651.1350+0,00%1.135020:44:57
C. Uyemura & Co. Npv49667.35030+0,41%7.35040008:00:01
Kobayashi Pharmace Npv49678.070-100-1,22%8.070314.40008:00:01
Arakawa Chemical Npv49681.94570+3,73%1.94535.40008:00:01
Toyo Gosei Co. Ltd Npv49701.136-23-1,98%1.13637.40007:57:53
Mec Company Ltd Npv49711.799-7-0,39%1.79997.40008:00:01
Soken Chem & Eng Npv49721.970-22-1,10%1.9709.10008:00:01
Japan Pure Chem Npv49732.49973+3,01%2.49922.70008:00:01
Takara Bio Npv49742.971-5-0,17%2.9711.794.90008:00:01
Jcu Corp Npv49752.66970+2,69%2.669121.90008:00:01
Toyo Drilube Co. LT Npv49762.81959+2,14%2.8193.80007:57:33
Nitta Gelatin Npv497784512+1,44%84542.40008:00:01
Reprocell Incorpor Npv4978230-3-1,29%2301.493.60008:00:01
Oat Agrio Co. Ltd Npv49792.713-43-1,56%2.71331.60008:00:01
Dexerials Corp Npv49801.19157+5,03%1.191596.60008:00:01
Earth Chemical Co. Npv49855.15020+0,39%5.15051.50008:00:01
Teraoka Seisakusho Npv498772517+2,40%72542.40008:00:01
Ihara Chemical Ind Npv49899770+0,00%977020:44:57
Showa Chemical Ind Npv4990439-6-1,35%4396.00008:00:01
Hokko Chemical Ind Npv499259610+1,71%59628.60008:00:00
Taisei Lamick Co. Npv49943.210-30-0,93%3.21011.80008:00:01
Kumiai Chem Ind Co. Npv499682922+2,73%829847.20008:00:01
Nihon Nohyaku Co. Npv4997738-81-9,89%7381.027.80008:00:01
Fumakilla Ltd Npv49981.59439+2,51%1.59451.50008:00:01
Cemedine Co. Ltd Npv4999964-6-0,62%9641.30008:00:01
Achilles Corp Npv51422.308-34-1,45%2.30821.70008:00:01
Arisawa Mfg Co. Npv520898526+2,71%985248.20008:00:01
Tensho Electric Npv677627214+5,43%272291.70008:00:01
Nitto Denko Corp Npv69888.47933+0,39%8.4791.255.50008:00:01
Ono Sangyo Co. Ltd.78584020+0,00%402020:44:57
Fukuvi Chem Ind Npv78717172+0,28%71710007:56:20
Lec Npv78745.420-110-1,99%5.42049.00008:00:01
Eidai Kako Co. Ltd Npv78773584+1,13%35813.00002:02:32
Yamato Industry Co. Npv7886129-1-0,77%12925.00008:00:01
Sanko Gosei Ltd Npv788846211+2,44%462265.70008:00:01
Japan U-Pica Co. Npv78911.4120+0,00%1.41260007:58:00
Chuo Kagaku Co. Npv7895400-20-4,76%400134.40008:00:01
Mics Chemical Co. L Npv78993491+0,29%3492.00008:00:01
Kimoto Co. Ltd Npv79082980+0,00%298157.00007:58:41
Fujimori Kogyo Co. Npv79173.74515+0,40%3.74558.80007:59:56
Maezawa Kasei Ind Npv79251.243-16-1,27%1.243108.60008:00:01
Muto Seiko Co. Npv792767018+2,76%67040.20008:00:01
Asahi Kagaku Kogyo Npv7928453-5-1,09%45321.60008:00:01
Jsp Corp Npv79422.801-5-0,18%2.80159.90008:00:01
FP Corp Npv79476.930-70-1,00%6.93099.80008:00:01
Tenma Corporation Npv79582.07512+0,58%2.07558.90008:00:01
Shin-Etsu Polymer Npv797092111+1,21%921192.20008:00:01
Toli Corp Npv79713695+1,37%36986.90008:00:01
Nifco Npv79883.0750+0,00%3.075366.90008:00:01
Nippon Valqua Inds Npv79953.175110+3,59%3.17584.20007:59:55
Unicharm Corp Npv81133.684-30-0,81%3.6843.042.70008:00:01
Shoei Corporation Npv9385691-2-0,29%69159.10007:59:52
Parker Corporation Npv98456250+0,00%62518.00008:00:01
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:42 V: D:20180923 15:13:32