Stock listings

Nome Simbolo Attuale Variazione Variazione % Vol Ultima Var.
Ibiden Co. Ltd Npv40621.402-1-0,07%215.20005:33:37
Konica Minolta Npv49021.17930+2,61%1.645.20005:34:29
Brother Industries Npv64482.09049+2,40%393.20005:34:16
Minebea Co. Npv64791.753-18-1,02%937.00005:34:42
Hitachi Npv65013.3317+0,21%1.303.50005:34:37
Toshiba Corp Npv65023.260-5-0,15%701.10005:34:42
Mitsubishi Elec CP Npv65031.3720,5+0,04%2.502.80005:34:33
Fuji Electric Co. Npv65043.750-130-3,35%550.00005:34:32
Toyo Electric Mfg Npv65051.597-6-0,37%12.10005:34:42
Yaskawa Elec Corp Npv65063.22035+1,10%2.368.30005:34:32
Sinfonia Technolog Npv65071.4411+0,07%65.50005:33:22
Meidensha Corp Npv65081.692-8-0,47%78.30005:34:31
Origin Electric Co. Npv65131.6021+0,06%13.20005:32:02
Sanyo Denki Co. Npv65164.505-15-0,33%72.40005:34:33
Denyo Co. Ltd Npv65171.68614+0,84%6.80005:33:58
Sanso Electric Co. Npv65181.3500+0,00%001:43:12
Toshiba Tec Corp Npv65883.43015+0,44%67.40005:33:42
Shibaura Mechatron Npv65903.375-15-0,44%11.90005:34:20
Nishishiba Elec Co. Npv65911520+0,00%19.60005:26:27
Mabuchi Motor Co. Npv65924.02580+2,03%252.50005:34:31
Royal Electric Co. Ltd.65933400+0,00%020:40:16
Nidec Corporation Npv659414.450385+2,74%1.340.80005:34:43
Torex Semiconducto Npv66161.520-12-0,78%48.10005:34:31
Takaoka Toko Co. LT Npv66171.65710+0,61%13.20005:34:39
Ohizumi Mfg Co. Ltd Npv6618829-27-3,15%96.70005:34:30
W-Scope Co. Npv66191.01150+5,20%318.70005:33:52
Miyakoshi Hldg Npv662091412+1,33%60.10005:33:34
Daihen Corp Npv66222.56359+2,36%134.00005:34:43
Tabuchi Electric Npv66241780+0,00%423.90005:32:07
Jalco Holdings Npv6625178-1-0,56%406.30005:34:10
Semitec Corp Npv66265.96030+0,51%16.90005:34:24
Tera Probe Npv66279671+0,10%21.10005:33:41
Onkyo Corp(New) Npv6628810+0,00%508.20005:31:58
Techno Horizon Hld Npv6629602-10-1,63%552.00005:34:32
YA-MAN66301.786-1-0,06%446.20005:34:39
Jvc Kenwood6632293-2-0,68%700.60005:30:55
C&G Systems Npv6633356-3-0,84%9.10005:32:42
Ncxx Group Npv6634353-3-0,84%53.30005:33:41
KK Di-Nikko Engine Npv66357330+0,00%004:29:50
Sorghum Japan Hold Npv663670+0,00%020:40:16
Terasaki Electric Npv66371.112-1-0,09%40005:30:03
Mimaki Engineering Npv66381.07912+1,12%64.60005:34:35
Contec Co.Ltd. Npv66391.711-23-1,33%4.10005:30:32
Dai-Ichi Seiko Co. Npv66401.42515+1,06%28.00005:34:36
Nissin Electric Npv664192228+3,13%245.30005:34:35
Togami Electric Npv66431.524-16-1,04%5.90005:30:55
Osaki Electric Co. Npv66448017+0,88%80.40005:34:43
Omron Corp Npv66454.48020+0,45%407.80005:34:31
Morio Denki Co. Ltd Npv66471.820-18-0,98%30005:30:20
Kawaden Corp Npv66482.7150+0,00%005:26:18
Nitto Kogyo Corp Npv66511.91447+2,52%17.00005:34:34
Idec Corporation Npv66522.113-18-0,84%45.60005:34:23
Fuji Elec Industry Npv66541.348-3-0,22%3.10005:32:07
Inspec Npv665694325+2,72%14.80005:34:05
Shirai Electronics Npv6658408-13-3,09%32.50005:34:05
Media Links Co. Ltd66593663+0,83%4.60005:34:07
Optex FA Company Npv66618760+0,00%020:40:16
Ubiteq.Inc. Npv6662353-5-1,40%22.30005:33:00
Taiyo Industrial C Npv66635684+0,71%13.60005:30:05
Optoelectronics Co. Npv66641.272-104-7,56%907.70005:34:43
River Eletec Corp Npv6666320-2-0,62%3.30005:32:33
Adtec Plasma Techn Npv66681.260-7-0,55%106.50005:34:13
Ccs (JP) Npv66694.0950+0,00%020:40:16
Mcj Co. Ltd Npv66709429+0,96%297.70005:34:28
GS Yuasa Corp Npv66742.39827+1,14%138.10005:34:33
Saxa Holdings Npv66752.04130+1,49%2.70005:32:16
Melco Hldgs Npv66764.08060+1,49%20.20005:34:07
Sk-Electronics Co. Npv66772.1600+0,00%74.20005:33:48
Techno Medica Co. Npv66782.053-7-0,34%1.60005:31:32
Nec Corp Npv67013.22070+2,22%798.90005:34:31
Fujitsu Npv67027.41991+1,24%342.00005:34:21
Oki Electric Ind Npv67031.563144+10,15%2.282.50005:34:41
Iwatsu Electric Co. Npv6704758-4-0,52%5.70005:34:11
Denki Kogyo Co. Ltd Npv67062.97843+1,47%10.60005:34:09
Sanken Electric Co. Npv67072.33133+1,44%108.20005:34:40
Meisei Electric Co. Npv6709962-3-0,31%1.90005:33:04
Nakayo Npv67151.5300+0,00%60005:34:38
Technical Electron Npv67163.2900+0,00%020:40:16
Aiphone Co. Ltd Npv67181.5414+0,26%6.90005:32:06
Fujitsu Component Npv67199270+0,00%2.50004:17:58
Wintest Corp Npv6721128-2-1,54%245.40004:26:26
A&T Corporation Npv6722880-1-0,11%20005:34:14
Renesas Electronic Npv67236169+1,48%4.768.10005:34:43
Seiko Epson Corp Npv67241.91321+1,11%755.70005:34:31
Wacom Co. Ltd Npv672750814+2,83%902.40005:34:31
Ulvac Npv67283.670-70-1,87%307.40005:34:42
Axell Corp Npv67306187+1,15%14.40005:34:28
Pixela Corporation Npv6731144-1-0,69%769.90005:30:55
Newtech Co. Ltd Npv67341.021-37-3,50%4.10005:32:53
Sun Corporation Npv6736590-4-0,67%32.60005:30:09
Eizo Corp Npv67374.4555+0,11%22.70005:34:02
Japan Display Npv67401091+0,93%7.103.30005:30:21
Nippon Signal Co. Npv67411.0001+0,10%37.50005:31:05
Kyosan Electric Npv6742522-2-0,38%102.40005:33:12
Daido Signal Co. Npv67435810+0,00%10003:25:10
Nohmi Bosai Npv67442.3596+0,25%18.70005:34:40
Hochiki Corp Npv67451.47617+1,17%12.80005:34:31
KI Holdings6747412-6-1,44%29.00005:30:11
Seiwa Electric Mfg Npv6748485-5-1,02%15.40005:34:38
Elecom Co. Npv67502.66121+0,80%24.70005:34:04
Japan Radio Co. Npv67511.6790+0,00%020:40:16
Panasonic Corp Npv67521.225,521+1,74%4.575.50005:34:42
Sharp Corp Npv67531.84919+1,04%867.00005:34:36
Anritsu Corp Npv67541.81116+0,89%712.70005:34:41
Fujitsu General Npv67551.64712+0,73%273.70005:34:31
Hitachi Kokusai EL Npv67563.1100+0,00%020:40:16
Osg Corporation Co. Npv67578461+0,12%40005:33:23
Sony Corp Npv67586.22339+0,63%4.001.90005:34:42
Tdk Corp Npv67629.920-90-0,90%703.70005:34:31
Teikoku Tsushin Npv67631.215-5-0,41%11.70005:32:05
Mitsumi Electric Npv67676360+0,00%020:40:16
Tamura Corp Npv6768598-1-0,17%194.10005:34:02
Thine Electronics Npv67691.144-2-0,17%10.00005:31:21
Alps Electric Co. Npv67702.670-16-0,60%902.80005:34:32
Ikegami Tsushinki Npv67711.179-4-0,34%10.70005:31:22
Tokyo Cosmos Elec Npv67721.775-26-1,44%4.70005:30:07
Pioneer Corp Npv67731093+2,83%3.315.20005:32:08
TB Group6775456-3-0,65%184.90005:34:18
Santec Corp Npv677788012+1,38%11.30005:34:06
Artiza Networks Npv6778903-16-1,74%17.10005:34:33
Nihon Dempa Kogyo Npv67794712+0,43%18.80005:32:20
Suzuki Co. Ltd Npv67857344+0,55%23.30005:34:23
Rvh Npv67862853+1,06%117.50005:34:06
Meiko Electronics Npv67873.040-85-2,72%231.00005:34:02
Nihon Trim Co. Ltd Npv67885.31060+1,14%10.30005:34:08
Roland DG Corp Npv67892.49220+0,81%14.40005:34:30
Foster Electric Co. Npv67941.41954+3,96%194.10005:34:10
Clarion Co. Ltd Npv67962.241113+5,31%1.226.50005:34:32
Smk Corp Npv67982.6304+0,15%15.80005:34:41
Yokowo Co. Ltd Npv68001.3985+0,36%76.70005:34:34
TOKO,INC.68014130+0,00%020:40:16
Teac Corp Npv68032661+0,38%87.40005:33:25
Hosiden Corp Npv68041.0354+0,39%256.90005:34:32
Hirose Electric Npv680610.650150+1,43%61.50005:34:21
Japan Aviatn Elect Npv68071.708-34-1,95%404.50005:34:17
Toa Corp Npv68091.1867+0,59%16.30005:34:04
Hitachi Maxell Ltd Npv68101.57514+0,90%206.40005:33:31
Furuno Electric Co. Npv68141.42085+6,37%451.40005:34:26
Uniden Holdings Co. Npv68152.63551+1,97%26.50005:34:16
Alpine Electronics Npv68161.985-13-0,65%100.90005:34:06
Sumida Corp Npv68171.2854+0,31%59.80005:34:18
Icom Incorporated Npv68202.42425+1,04%8.90005:32:05
OI Electric Co. Ltd Npv68222.823-18-0,63%2.10005:31:39
Rion Co. Ltd Npv68232.5590+0,00%13.80005:33:15
New Cosmos Electri Npv68241.68010+0,60%4.20005:33:44
Honda Tsushin Kogy Npv68267709+1,18%28.60005:34:21
Aoi Electronics Npv68323.830170+4,64%70005:30:07
Seikoh Giken Co. Npv68341.810-18-0,98%40005:30:04
Allied Telesis Hol Npv68351110+0,00%585.20005:34:29
Plathome Co. Ltd Npv68363.375-45-1,32%70005:31:00
Kyosha Co. Ltd Npv6837390-9-2,26%13.50005:34:30
Tamagawa Holdings Npv6838781-19-2,37%5.50005:33:21
Funai Electric Co. Npv6839595-16-2,62%107.50005:32:02
Akiba Holdings CO Ltd68401.902-33-1,71%20005:30:05
Yokogawa Electric Npv68412.34319+0,82%609.10005:34:31
Shindengen Electrc Npv68444.91515+0,31%11.30005:34:03
Azbil Corp Npv68452.1083+0,14%135.10005:34:29
Dkk-Toa Corp Npv68481.2080+0,00%10.20005:33:16
Nihon Kohden Corp Npv68493.51045+1,30%64.00005:34:32
Chino Corporation Npv68501.371-9-0,65%14.50005:34:25
Technol Seven Co. Npv68521.7490+0,00%70005:33:34
Kyowa Electrnc Ins Npv68534102+0,49%5.60005:30:14
Japan Electron Mat Npv6855768-3-0,39%51.70005:33:54
Horiba Ltd Npv68565.22080+1,56%178.90005:34:32
Advantest Corp Npv68572.106-8-0,38%2.567.70005:34:31
Ono Sokki Co. Npv685885539+4,78%30.90005:34:42
Espec Corp Npv68591.83935+1,94%38.60005:34:12
Panasonic Ind Devi Npv68608350+0,00%020:40:16
Keyence Corp Npv686154.110280+0,52%252.00005:34:32
Minato Holdings IN Npv68624020+0,00%24.20005:34:31
Nireco Corporation Npv68631.0832+0,19%10.70005:34:42
NF Corporation Npv68642.210-18-0,81%29.70005:32:07
Hioki E.E. Corp Npv68664.12020+0,49%17.80005:33:12
Leader Electronics Npv68676149+1,49%1.20003:03:11
Sysmex Corp Npv68698.23010+0,12%185.80005:34:32
Fenwal Controls JP Npv68701.5800+0,00%1.80005:32:46
Micronics Japan Co. Npv68717111+0,14%169.50005:34:31
Kyoritsu Electric Npv68742.40450+2,12%60005:30:06
Megachips Corp Npv68752.17125+1,16%65.70005:34:40
Obara Group Inc. Npv68774.760-95-1,96%23.10005:34:31
Nagano Japan Radio Co.,Ltd.68782190+0,00%020:40:16
Kyoden Company Ltd Npv6881581-13-2,19%79.30005:34:03
Sansha Elec Mfg Npv68821.145-25-2,14%90.30005:34:32
Odelic Co. Ltd Npv68894.1900+0,00%2.70005:33:14
Ferrotec Corp Npv68901.008-2-0,20%343.20005:34:38
Eta Electric Industry Co. Ltd.689160+0,00%020:40:16
Pulstec Industrial Npv68941.835-40-2,13%5.40005:33:40
Diamond Electric M Npv68951.3070+0,00%020:40:16
Twinbird Corp Npv6897501-13-2,53%5.20005:32:41
Tomita Electronics Npv68981.3870+0,00%005:30:03
Asti Corporation Npv68992.23846+2,10%9.60005:34:27
Sawafuji Electric Npv69012.077-4-0,19%2.80005:34:26
Harada Industry Co. Npv69048272+0,24%16.80005:33:39
Cosel Co. Ltd Npv69051.122-1-0,09%43.10005:33:33
Geomatec Co. Ltd Npv6907837-3-0,36%12.20005:34:41
Iriso Electronics Npv69085.050-60-1,17%66.80005:32:51
New Japan Radio Co. Npv69117650+0,00%020:40:16
Kikusui Electronic Npv6912862-3-0,35%2.30005:30:08
Optex Group Company Ltd69142.03711+0,54%68.90005:34:04
Chiyoda Integre Co. Npv69152.30816+0,70%5.00005:34:26
I-O Data Device Npv69161.287-21-1,61%10.30005:32:41
Aval Data Corp Npv69182.029-8-0,39%14.30005:33:16
Kel Corp Npv69191.1382+0,18%1.60005:30:52
Lasertec Corp Npv69203.075-50-1,60%180.60005:33:55
Stanley Electric Npv69233.60525+0,70%201.30005:34:33
Iwasaki Electric Npv69241.481-7-0,47%7.10005:32:06
Ushio Npv69251.38914+1,02%99.00005:34:31
Okaya Electric Ind Npv6926467-4-0,85%6.90005:33:35
Helios Techno Hldg Npv69277924+0,51%101.00005:33:40
Enomoto Co. Ltd Npv69281.045-7-0,67%5.60005:23:29
Nippon Ceramic Npv69292.847-11-0,38%32.00005:34:31
Nippon Antenna Co. Npv69307320+0,00%2.50005:30:04
Endo Lighting Corp Npv69327795+0,65%12.80005:30:54
Japan Digital Lab Npv69352.4110+0,00%020:40:16
Furukawa Battery Npv6937921101+12,32%184.30005:34:43
Soshin Electric Co. Npv6938462-5-1,07%8.50005:32:07
Yamaichi Electroni Npv69411.2845+0,39%91.70005:34:28
Nkk Switches Co. LT Npv69436.0600+0,00%10002:17:51
Fujitsu Frontech Npv69451.24832+2,63%22.60005:34:04
Nippon Avionics Co. Npv69461.61010+0,62%40005:30:14
Zuken Npv69471.72819+1,11%14.40005:31:07
YE DATA INC.69502300+0,00%020:40:16
Jeol Ltd Npv69511.977-30-1,49%111.60005:34:42
Casio Computer Co. Npv69521.6755+0,30%849.30005:34:40
Fanuc Corp Npv695419.100240+1,27%665.20005:34:36
Fdk Corporation Npv69551.13222+1,98%40.30005:33:56
Shibaura Electrncs Npv69575.12090+1,79%6.10005:32:56
Cmk Corp Npv6958771-5-0,64%103.90005:34:41
Fukuda Denshi Co. Npv69607.430210+2,91%1.80005:31:39
Enplas Corp Npv69612.934-29-0,98%32.60005:33:19
Daishinku Corp Npv69621.123-6-0,53%8.80005:31:32
Rohm Co. Ltd Npv69636.990-190-2,65%836.30005:34:31
Sanko Co. Ltd Npv6964559-6-1,06%3.20005:31:47
Hamamatsu Photonic Npv69653.990-30-0,75%176.70005:33:47
Mitsui High Tec Npv69661.257-4-0,32%92.60005:34:42
Shinko Elec Inds Npv69678398+0,96%294.30005:34:21
Matsuo Electric Co. Npv6969531-2-0,38%3.80005:30:09
Kyocera Corp Npv69716.06215+0,25%652.90005:34:35
Elna Co. Ltd Npv6972584-12-2,01%33.50005:33:26
Nihon Inter Electronics Corp.69741580+0,00%020:40:16
Taiyo Yuden Co. Ltd Npv69762.349-57-2,37%2.042.90005:34:43
Japan Resistor Mfg Npv69771.34119+1,44%3.90005:32:27
Murata Mfg Co. Npv698116.270-55-0,34%474.00005:34:32
U-Shin Ltd Npv698574215+2,06%38.40005:33:45
Futaba Corp Npv69861.7909+0,51%39.30005:34:32
Hokuriku Elec Ind Npv69891.155-7-0,60%10.70005:32:10
Kokusan Denki Co.,Ltd.69923710+0,00%020:40:16
Daikokuya Holdings CO Ltd699350-1-1,96%235.90005:30:03
Shizuki Electric C Npv699476510+1,32%2.50005:33:40
Nichicon Corp Npv69969601+0,10%158.60005:34:31
Nippon Chemi-Con Npv69972.60026+1,01%78.70005:34:25
Nippon Tungsten Co. Npv69982.640-48-1,79%2.70005:34:41
Koa Corporation Npv69991.65568+4,28%553.20005:34:31
Ichikoh Industries Npv7244761-6-0,78%259.00005:33:31
Koito Mfg Co. Ltd Npv72765.97030+0,51%166.40005:34:06
Mitsuba Corp Npv72808877+0,80%32.50005:34:32
Star Micronics Co. Npv77181.672-9-0,54%255.60005:34:31
Screen Holdings Co. Npv77356.23060+0,97%304.10005:33:18
Canon Electronics Npv77392.22722+1,00%27.30005:34:14
Canon Npv77513.50742+1,21%1.724.90005:34:41
Ricoh Co. Npv77521.23529+2,40%1.334.40005:34:31
Zojirushi Corp Npv79651.201-38-3,07%310.70005:34:42
Mutoh Holdings Co. Npv79992.26933+1,48%30005:33:19
Tokyo Electron Npv803514.680-120-0,81%1.032.60005:34:36
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:42 V: D:20181024 03:54:46