Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Katakura Inds Npv30011.2866+0,47%1.28628.10008:00:01
Gunze Ltd Npv30026.630-210-3,07%6.63068.70008:00:00
Toyobo Co. Npv31011.8539+0,49%1.853372.10008:00:00
Unitika Ltd Npv31036312+0,32%631305.50008:00:00
Fujibo Holdings Npv31043.56025+0,71%3.56069.50008:00:00
Nisshinbo Holdings Npv31051.192-2-0,17%1.192812.30008:00:00
Kurabo Industries Npv3106351-5-1,40%351396.00008:00:00
Shikibo Ltd Npv31091.2845+0,39%1.28418.70007:59:55
Omikenshi Co. Ltd Npv311192-1-1,08%92433.00007:59:36
Saibo Co. Ltd Npv3123466-1-0,21%4661.50008:00:00
Shinnaigai Textile Npv3125872-10-1,13%8721.30005:30:05
Japan Wool Textile Npv32019885+0,51%988175.10008:00:00
Daitobo Co. Ltd Npv3202940+0,00%9476.00007:52:59
Toabo Corporation Npv32045521+0,18%5528.40008:00:01
Daidoh Limited Npv32054252+0,47%42518.00008:00:00
Teikoku Sen-I Co. Npv33022.42325+1,04%2.42336.70008:00:00
Teijin Ltd Npv34012.023-10-0,49%2.023632.90008:00:00
Toray Inds Npv3402870,8-12,8-1,45%870,85.521.30008:00:01
Sakai Ovex Co. Ltd Npv34082.500103+4,30%2.50020.80007:59:31
Kitanihon Spinning Npv34091.029-7-0,68%1.0291.10008:00:00
Suminoe Textile Co. Npv35012.751-9-0,33%2.75112.80008:00:01
Nippon Felt Co. Npv35125120+0,00%5129.40007:59:50
Ichikawa Co. Ltd Npv35133462+0,58%3466.00007:57:51
JAPAN VILENE COMPANY,LTD.35141.1940+0,00%1.194020:44:57
Fuji Corp(Textile) Npv35153.7450+0,00%3.745005:53:07
Nitto Seimo Co. Npv35241.77510+0,57%1.7757.50007:59:53
Ashimori Industry Npv35262.270-11-0,48%2.2707.70007:58:19
Atsugi Co. Ltd Npv35291.163-3-0,26%1.16328.40008:00:00
Dynic Corp Npv35511.020-9-0,87%1.0207.00008:00:00
Seiren Co. Ltd Npv35691.81615+0,83%1.81686.30008:00:00
Sotoh Co. Ltd Npv35711.0130+0,00%1.0134.20008:00:00
Tokai Senko KK Npv35771.418-3-0,21%1.4182.30008:00:00
Soko Seiren Co. Npv35782076+2,99%20732.00007:59:56
Komatsu Seiren Co. Npv3580921-2-0,22%92137.90008:00:00
Aubex Corp Npv35839510+0,00%95150007:59:56
Wacoal Holdings Npv35913.080-35-1,12%3.080124.80007:59:11
Hogy Medical Co. Npv35933.895-115-2,87%3.895212.50008:00:00
Jichodo Co. Ltd Npv35978.0700+0,00%8.07010007:59:56
Yamaki Co. Ltd Npv35982710+0,00%27123.90007:59:50
Fujix Ltd Npv36002.151-2-0,09%2.15160005:53:06
Kawamoto Corp Npv3604440-9-2,00%4405.40008:00:00
Renown Incorporate Npv36061360+0,00%136358.60007:57:40
Kuraudia Co. Ltd Npv3607589-6-1,01%58915.10008:00:00
Tsi Holdings Co. LT Npv3608786-15-1,87%786190.90008:00:00
Sanyo Shokai Npv80112.1401+0,05%2.14015.20008:00:00
Naigai Co. Ltd Npv8013528-13-2,40%52840.30007:59:15
Onward Holdings Npv8016735-3-0,41%735629.80008:00:00
Look Incorporated Npv80291.401-4-0,28%1.40137.70007:59:46
Tokyo Soir Co. Npv80401.0170+0,00%1.0171.10007:55:37
Kimuratan Corp Npv8107360+0,00%3665.60008:00:00
Goldwin Npv81117.950-230-2,81%7.950121.50008:00:00
Descente Ltd Npv81142.100-54-2,51%2.100154.10008:00:00
King Co. Ltd Npv81185189+1,77%51816.90008:00:00
Yamato Intl Npv81275957+1,19%59530.40008:00:00
Lapine Co. Npv81437700+0,00%7701.70006:13:09
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:43 V: D:20180723 17:01:23