Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nippon Flour Mills Npv20011.865-27-1,43%1.86589.20008:00:00
Nisshin Seifun Grp Npv20022.167-8-0,37%2.167519.00008:00:00
Nitto Fuji Flour M Npv20035.3000+0,00%5.300007:01:18
Showa Sangyo Co. Npv20042.871-19-0,66%2.8718.40008:00:00
TOFUKU FLOUR MILLS CO.,LTD.2006750+0,00%75020:40:15
Masuda Flour Mill Npv20084.8000+0,00%4.800020:40:10
Torigoe Co. Ltd Npv2009945-2-0,21%9457.10008:00:00
Chubu Shiryo Co. Npv20531.414-22-1,53%1.41427.60008:00:00
Nichiwa Sangyo Co. Npv2055284-2-0,70%2846.40007:59:55
Feed One Co. Ltd Npv2060194-4-2,02%194324.00008:00:00
Toyo Sugar Refg Co. Npv21071.231-11-0,89%1.2311.60008:00:00
Nippon Beet Sugar Npv21081.984-26-1,29%1.98417.20008:00:00
Mitsui Sugar Co. Npv21092.954-51-1,70%2.95479.80007:59:59
Ensuiko Sugar Ref Npv2112262-2-0,76%26215.60007:59:30
Fuji Nihon Seito Npv2114620-1-0,16%6202.10008:00:00
Nissin Sugar Co. LT Npv21172.139-6-0,28%2.1395.30008:00:00
Morinaga & Co. Npv22014.505-80-1,74%4.505152.70008:00:00
Nakamuraya Co. Ltd Npv22044.620-45-0,96%4.6201.30008:00:00
Ezaki Glico Co. Npv22065.78030+0,52%5.780144.60007:59:38
Meito Sangyo Co. Npv22071.6651+0,06%1.6655.10008:00:01
Bourbon Corp Npv22082.5872+0,08%2.5877.70008:00:00
Imuraya Group Co. Npv22093.270-65-1,95%3.2709.80008:00:00
Fujiya Co. Ltd Npv22112.300-9-0,39%2.30028.00008:00:00
Yamazaki Baking Com Npv22122.132-47-2,16%2.132448.90007:59:49
1ST Baking Co. Npv22151.1084+0,36%1.10870008:00:01
Kanro Co. Ltd Npv22163.960-40-1,00%3.96020007:59:59
Morozoff Limited Npv22175.630-100-1,75%5.6302.10008:00:00
Kameda Seika Co. Npv22204.855-140-2,80%4.85558.20008:00:00
Iwatsuka Confecty Npv22214.935-45-0,90%4.93550005:30:05
Kotobuki Spirits Npv22224.515-65-1,42%4.51567.50007:59:57
Como Co. Ltd Npv22242.4510+0,00%2.45170006:31:11
Koike-YA Npv22264.950-30-0,60%4.95060008:00:01
Cybele Co.Ltd Npv22282.89212+0,42%2.8922.20007:05:31
Calbee Npv22293.5405+0,14%3.540274.60008:00:01
Goyo Foods Industr Npv22309250+0,00%925020:40:15
Morinaga Milk Ind Npv22642.983-57-1,88%2.983410.10008:00:00
Rokko Butter Co. Npv22662.48540+1,64%2.48519.20008:00:00
Yakult Honsha Co. Npv22677.96050+0,63%7.960320.10008:00:00
BR 31 Ice Cream Co. Npv22684.040-5-0,12%4.04060008:00:00
Meiji Holdings Co. Npv22697.540-50-0,66%7.540357.20007:59:57
Megmilk Snow Brand Npv22702.682-92-3,32%2.682224.60007:59:59
Prima Meat Packers Npv2281551-6-1,08%551521.00007:59:53
NH Foods Ltd Npv22824.030-35-0,86%4.030287.50008:00:00
ITOHAM FOODS INC.22847470+0,00%747020:40:10
Hayashikane Sangyo Npv2286676-8-1,17%6769.50008:00:00
Marudai Food Co. Npv2288431-2-0,46%431242.00008:00:00
YONEKYU CORPORATION22902.7270+0,00%2.727020:40:10
Fukutome Meat Pack Npv22912.3405+0,21%2.34040007:59:55
S Foods Npv22924.170-30-0,71%4.17031.90007:59:50
Takizawa Ham Co. Npv22933.340-10-0,30%3.34050007:59:55
Kakiyasu Honten Npv22942.371-25-1,04%2.3718.60008:00:00
Sapporo Holdings Npv25012.366-14-0,59%2.366176.50008:00:00
Asahi Group Holdings25024.92721+0,43%4.9271.026.70008:00:01
Kirin Holdings Co. Npv25032.541,5-17,5-0,68%2.541,51.415.40008:00:00
Takara Holdings Npv25311.113-2-0,18%1.113627.90008:00:00
Oenon Holdings Npv2533411-3-0,72%41145.40007:59:59
Japan Food & Liquo Npv25384690+0,00%469020:40:10
Yomeishu Seizo Co. Npv25402.391-7-0,29%2.3913.60008:00:01
Hokkaido Coca-Cola Npv25733.710-50-1,33%3.7102.70008:00:01
Coca-Cola West Co. Npv25793.21510+0,31%3.215642.70008:00:00
Coca-Cola East JP Npv25802.6140+0,00%2.614020:40:15
Fruta Fruta Npv2586584-3-0,51%5845.00006:37:23
Suntory Beverage & Npv25874.3955+0,11%4.395308.40008:00:01
Premium Water Hldg Npv25881.284-25-1,91%1.2841.30008:00:00
Dydo Drinco Npv25905.510-80-1,43%5.51046.20007:52:45
Ito EN Ltd Npv25934.675-45-0,95%4.67593.70008:00:00
Key Coffee Npv25942.074-14-0,67%2.07414.70008:00:00
Unicafe Npv25971.1290+0,00%1.1291.60008:00:00
Japan Foods Co. Npv25991.4491+0,07%1.4492.80008:00:00
Nisshin Oillio GP Npv26023.035-30-0,98%3.03541.40007:59:49
Fuji Oil Holdings Npv26073.295-35-1,05%3.295202.90007:59:59
Boso Oil & Fat Co. Npv26081.485-4-0,27%1.48520002:06:16
Settsu Oil Mill Npv26115180+0,00%518020:40:10
Kadoya Sesame Mill Npv26126.070-10-0,16%6.0701.90008:00:00
J-Oil Mills Npv26133.765-15-0,40%3.7655.80008:00:00
Kikkoman Corp Npv28015.280110+2,13%5.280683.20008:00:00
Ajinomoto Co. Npv28021.930,50+0,00%1.930,51.651.50008:00:00
Bull Dog Sauce Co. Npv28042.15410+0,47%2.1541.30007:59:55
S&B Foods Npv28058.5900+0,00%8.5902.50008:00:00
Yutaka Foods Corp Npv28061.9820+0,00%1.982006:56:03
Kewpie Corp Npv28092.693-24-0,88%2.693293.00007:59:59
House Foods GP Npv28103.275-115-3,39%3.275321.90007:59:56
Kagome Co. Ltd Npv28113.010-50-1,63%3.010218.80007:59:50
Yaizu Suisankagaku Npv28121.141-27-2,31%1.14115.80008:00:01
Wakou Shokuhin Co. Npv28132.9554+0,14%2.95510007:51:59
Sato Foods Industr Npv28141.661-31-1,83%1.66190008:00:00
Ariake Japan Co. Npv28159.520-100-1,04%9.52030.10008:00:00
Daisho Co. Ltd Npv28161.3460+0,00%1.3462.30007:57:17
Gaban Co. Ltd.28177090+0,00%709020:40:10
Pietro Co. Ltd Npv28181.632-16-0,97%1.6322.60008:00:00
Ebara Foods Indust Npv28192.075-37-1,75%2.0759.10007:54:14
Aohata Corp Npv28302.552-19-0,74%2.55290008:00:00
Hagoromo Foods Npv28311.3388+0,60%1.3381.00007:59:59
Nichirei Corp Npv28712.764-16-0,58%2.764364.10007:59:59
Seihyo Co. Ltd Npv28723.700-20-0,54%3.7001.10007:09:44
Toyo Suisan Kaisha Npv28753.970-5-0,13%3.970162.90007:59:57
JC Comsa Corp Npv2876355-11-3,01%3552.70008:00:00
Nittobest Corp Npv2877882-6-0,68%8822.60008:00:00
Eat&CO Ltd Npv28821.63527+1,68%1.63530.90008:00:00
Dairei28831.954-2-0,10%1.9547.70008:00:00
Nihon Shokuhin Kak Npv28922.150-22-1,01%2.1501.80008:00:00
Ishii Food Co. Ltd Npv28942100+0,00%2102.00006:54:41
Nissin Foods Hldg Npv28976.960-20-0,29%6.960101.60008:00:00
Nagatanienholding Npv28991.493-20-1,32%1.49321.00008:00:01
Ishigaki Foods Co. Npv2901149-2-1,32%149703.70008:00:00
Shinobu Food Prods Npv290372510+1,40%7257.60007:24:05
Ichimasa Kamaboko Npv29041.018-29-2,77%1.01814.50008:00:00
OK Food Industry Npv29051.1980+0,00%1.1981.20007:22:50
Ahjikan Co. Ltd Npv29071.525-21-1,36%1.5256.40007:58:56
Fujicco Co. Ltd Npv29082.325-44-1,86%2.32553.50008:00:00
Rock Field Co. Ltd Npv29101.787-22-1,22%1.78728.60008:00:00
Asahimatsu Foods Npv2911368-4-1,08%3689.00008:00:00
Japan Tobacco Npv29143.058-35-1,13%3.0582.730.20008:00:01
Kenko Mayonnaise Npv29152.872-22-0,76%2.87231.50007:56:59
Semba Tohka Inds Npv29161.12028+2,56%1.12011.00008:00:00
Ohmoriya Co. Ltd Npv29179420+0,00%9421.00005:58:15
Warabeya Nichiyo H Npv29182.080-49-2,30%2.08097.30008:00:00
Natori Co. Ltd Npv29221.7110+0,00%1.7116.80008:00:00
Sato Foods Co. Ltd Npv29233.8200+0,00%3.82050004:08:47
Ifuji Sangyo Co. Npv2924763-3-0,39%7631.00008:00:01
Pickles Corp Npv29252.048-48-2,29%2.0486.50008:00:00
Shinozakiya Npv2926106-1-0,93%10626.40007:53:34
Afc-HD Ams Life SC Npv2927721-2-0,28%72112.90007:41:36
Pharma Foods Inter Npv29294507+1,58%450437.40008:00:00
Kitanotatsujin Cor Npv2930533-19-3,44%5331.000.50007:59:15
Euglena Co. Ltd Npv2931809-16-1,94%809236.50008:00:00
Miyoshi Oil & Fat Npv44041.284-2-0,16%1.2847.90008:00:00
Riken Vitamin Co. Npv45263.735-20-0,53%3.73517.60008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:40 V: D:20180820 12:24:05