Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nitto Boseki Co. Npv31102.72566+2,48%2.725157.10008:00:01
Konoshima Chemical Npv4026804-16-1,95%80424.40008:00:01
Asahi Glass Co. Npv52014.71045+0,96%4.7101.026.90008:00:01
Nippon Sheet Glass Npv52021.24922+1,79%1.2491.809.70008:00:01
Ishizuka Glass Co. Npv52042.5124+0,16%2.5125.80008:00:01
Nihon Yamamura Gla Npv52101880+0,00%188405.00008:00:01
Fuji Glass Co. Ltd Npv52125561+0,18%55680007:57:05
Nippon Elec Glass Npv52143.39060+1,80%3.390815.90008:00:01
Kuramoto Seisakush Npv52162073+1,47%2073.176.00008:00:01
Techno Quartz Npv521710.000140+1,42%10.00080008:00:01
Ohara Npv52182.969-86-2,82%2.969474.90008:00:01
Sumitomo Osaka Cem Npv52324907+1,45%4902.271.00008:00:01
Taiheiyo Cement Npv52333.58075+2,14%3.5801.120.00008:00:01
DC CO.,LTD.52343980+0,00%398020:44:57
Nozawa Corporation Npv52371.20813+1,09%1.20814.60008:00:01
Nippon Hume Corp Npv52621.04017+1,66%1.04067.80008:00:01
Asahi Concrete Wks Npv52687407+0,95%7401.20008:00:01
Nippon Concrete Npv52693572+0,56%357192.80008:00:01
Toyo Asano Foundat Npv52713.78025+0,67%3.7802.00008:00:01
Mitani Sekisan Co. Npv52732.874-77-2,61%2.87419.40008:00:01
Spancrete Corp Npv52773972+0,51%3979.30007:58:06
Nihon Kogyo Co. Ltd Npv5279798-10-1,24%7984.10007:51:45
Yoshicon Co. Ltd Npv52801.3942+0,14%1.3942.50008:00:01
Geostr Corp Npv52825777+1,23%57715.90008:00:01
Yamau Co. Ltd Npv52844086+1,49%40820.10007:58:06
Yamax Corp Npv52852.35023+0,99%2.3501.00007:59:34
Ito Yogyo Co. Ltd Npv52871.01514+1,40%1.01511.20008:00:01
Asia Pile Hldg Co. Npv52888206+0,74%82089.00007:59:50
Haneda Zenith Hold Npv52892867+2,51%286211.50008:00:01
Tokai Carbon Co. Npv53012.14987+4,22%2.14915.994.10008:00:00
Nippon Carbon Co. Npv53027.470200+2,75%7.470414.70007:59:51
Sec Carbon Limited Npv530419.450490+2,58%19.45078.40008:00:00
Toyo Tanso Co. Ltd Npv53103.23060+1,89%3.230113.60008:00:01
Noritake Co. Ltd Npv53317.530160+2,17%7.53089.40007:59:58
Toto Ltd Npv53324.655-180-3,72%4.6552.238.80008:00:00
Ngk Insulators Npv53331.83939+2,17%1.8391.960.90008:00:01
Ngk Spark Plug Co. Npv53343.39590+2,72%3.395922.70008:00:01
Danto Holdings Co. Npv5337135-2-1,46%135184.40007:59:52
Asahi Eito Co. Ltd Npv53411.526-97-5,98%1.526102.00008:00:01
Maruwa Co. Ltd Npv53447.620200+2,70%7.620141.00008:00:01
Shinagawa Refract Npv53514.69575+1,62%4.69537.60007:59:59
Krosaki Harima Npv53528.810240+2,80%8.81054.80007:59:53
Nippon Crucible Co. Npv53553082+0,65%30811.00007:59:40
Yotai Refractories Npv535790531+3,55%905271.80008:00:01
Isolite Insulating Npv535859113+2,25%591180.40008:00:01
Tyk Corporation Npv5363488-6-1,21%488176.40008:00:00
Nikkato Corp Npv53671.2406+0,49%1.24053.60008:00:01
Shinto Company Npv53802.962-18-0,60%2.96260007:58:46
Mipox Corporation Npv5381501-6-1,18%50179.80008:00:01
Fujimi Npv53843.08030+0,98%3.080172.50007:59:57
Tsuruya Co. Ltd Npv53864354+0,93%43531.50008:00:01
Chiyoda Ute Co. Ltd Npv53874905+1,03%4901.40007:17:06
Kunimine Inds Co. Npv53881.001-2-0,20%1.00117.50007:55:01
A&A Material Npv53911.20633+2,81%1.20611.90008:00:01
Nichias Corp Npv53931.488-5-0,33%1.488708.00007:59:50
Riken Corundum Co. Npv53952.70017+0,63%2.70010006:46:20
Nihon Kenshi Co. Ltd.5398960+0,00%96020:44:57
Nichiha Corp Npv79433.09530+0,98%3.095108.50008:00:01
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:31 V: D:20180922 10:11:57