Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nitto Boseki Co. Npv31102.635-86-3,16%2.635238.60008:00:00
Konoshima Chemical Npv4026756-4-0,53%7567.40008:00:00
Asahi Glass Co. Npv52014.420-60-1,34%4.420886.30008:00:00
Nippon Sheet Glass Npv52021.088-14-1,27%1.088633.70007:59:52
Ishizuka Glass Co. Npv52042.20839+1,80%2.2086.40008:00:01
Nihon Yamamura Gla Npv52101922+1,05%192386.00007:49:52
Fuji Glass Co. Ltd Npv5212545-8-1,45%54510005:30:27
Nippon Elec Glass Npv52143.1550+0,00%3.155658.80008:00:00
Kuramoto Seisakush Npv5216143-1-0,69%14331.10007:59:02
Techno Quartz Npv52178.1000+0,00%8.100007:59:56
Ohara Npv52182.847-68-2,33%2.847183.50008:00:00
Sumitomo Osaka Cem Npv52325404+0,75%5402.881.00008:00:01
Taiheiyo Cement Npv52333.405-55-1,59%3.405866.40008:00:00
DC CO.,LTD.52343980+0,00%398020:44:57
Nozawa Corporation Npv52371.219-11-0,89%1.2196.20008:00:00
Nippon Hume Corp Npv52628906+0,68%89029.00007:59:56
Asahi Concrete Wks Npv5268705-7-0,98%70540007:59:56
Nippon Concrete Npv5269323-1-0,31%32363.50007:46:12
Toyo Asano Foundat Npv52713.020-30-0,98%3.0202.50008:00:00
Mitani Sekisan Co. Npv52732.7044+0,15%2.7045.60008:00:00
Spancrete Corp Npv52774337+1,64%4333.50007:59:44
Nihon Kogyo Co. Ltd Npv52791.063100+10,38%1.06398.90008:00:00
Yoshicon Co. Ltd Npv52801.5416+0,39%1.5415.50007:59:53
Geostr Corp Npv5282599-4-0,66%59933.00008:00:00
Yamau Co. Ltd Npv52844565+1,11%45620.40008:00:00
Yamax Corp Npv52852.6500+0,00%2.650007:59:56
Ito Yogyo Co. Ltd Npv52871.039-9-0,86%1.03970008:00:00
Asia Pile Hldg Co. Npv52887991+0,13%799295.80008:00:00
Haneda Zenith Hold Npv5289329-1-0,30%329114.80008:00:01
Tokai Carbon Co. Npv53011.969-98-4,74%1.96912.744.00008:00:00
Nippon Carbon Co. Npv53025.950-330-5,25%5.950414.50008:00:01
Sec Carbon Limited Npv530412.420-470-3,65%12.42043.70008:00:00
Toyo Tanso Co. Ltd Npv53103.17570+2,25%3.175157.80008:00:00
Noritake Co. Ltd Npv53316.240150+2,46%6.240125.90008:00:00
Toto Ltd Npv53325.080-50-0,97%5.080533.30008:00:00
Ngk Insulators Npv53331.931-6-0,31%1.931984.10008:00:01
Ngk Spark Plug Co. Npv53343.080-15-0,48%3.080439.20008:00:00
Danto Holdings Co. Npv5337132-2-1,49%13226.20008:00:00
Asahi Eito Co. Ltd Npv53411.199-20-1,64%1.1998.40007:59:56
Maruwa Co. Ltd Npv53449.20050+0,55%9.20077.90008:00:00
Shinagawa Refract Npv53513.94070+1,81%3.94053.10008:00:00
Krosaki Harima Npv53527.22030+0,42%7.22055.20008:00:00
Nippon Crucible Co. Npv53553041+0,33%3042.00002:46:27
Yotai Refractories Npv535772921+2,97%729249.10008:00:00
Isolite Insulating Npv53586744+0,60%674134.50007:59:59
Tyk Corporation Npv53634039+2,28%403116.30007:54:52
Nikkato Corp Npv53671.510-65-4,13%1.510190.60008:00:00
Shinto Company Npv53802.9328+0,27%2.9323.00008:00:00
Mipox Corporation Npv5381450-9-1,96%45053.90008:00:00
Fujimi Npv53842.63817+0,65%2.63898.30008:00:01
Tsuruya Co. Ltd Npv5386431-1-0,23%43130006:50:14
Chiyoda Ute Co. Ltd Npv5387497-8-1,58%4971.50007:59:56
Kunimine Inds Co. Npv53881.0281+0,10%1.02821.50008:00:01
A&A Material Npv53911.1588+0,70%1.1583.40008:00:00
Nichias Corp Npv53931.308-7-0,53%1.308228.00008:00:01
Riken Corundum Co. Npv53952.4710+0,00%2.47160008:00:00
Nihon Kenshi Co. Ltd.5398960+0,00%96020:44:57
Nichiha Corp Npv79433.795-5-0,13%3.79539.20008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:31 V: D:20180723 17:02:01