Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nec Networks & Sys Npv19732.450-35-1,41%2.450111.40008:00:00
Crooz Npv21381.990-36-1,78%1.99039.40008:00:00
Dawn Corp Npv23031.302-53-3,91%1.30224.50007:59:51
Cross Cat Co. Ltd Npv23071.248-58-4,44%1.24841.20008:00:00
Caica231555-2-3,51%558.637.30007:58:53
Systena Corp Npv23171.199-64-5,07%1.199465.30008:00:00
Softfront Holdings Npv2321145-2-1,36%145321.80008:00:00
Fonfun Corporation Npv2323402-5-1,23%4023.30007:59:51
Digital Arts Npv23265.630-60-1,05%5.63068.40008:00:01
NS Solutions Corp Npv23272.854-19-0,66%2.854144.70008:00:01
Tohokushinsha Film Npv2329773-2-0,26%7733.00008:00:01
Forside Co. Ltd Npv2330264-20-7,04%2641.371.60007:59:59
Quest Co. Ltd Npv233297521+2,20%9751.50007:45:48
Cube System Npv2335968-30-3,01%96863.00008:00:01
Fasteps Co. Ltd Npv2338720-73-9,21%720923.30008:00:01
Istudy Co. Ltd Npv23451.915-55-2,79%1.9155.30007:59:34
Nippon Info Dev Co. Npv23493.555-5-0,14%3.5553.50007:59:51
Asj Npv23511.39067+5,06%1.39079.50007:59:14
Azia Co. Ltd Npv23521.553-66-4,08%1.55344.40008:00:01
Yaskawa Info Sys Npv23545439+1,69%543265.50007:59:53
Core Corporation Npv23591.392-15-1,07%1.39242.50008:00:01
Gendai Agency Npv2411533-10-1,84%53314.30008:00:01
Yume NO Machi Souz Npv24842.601-41-1,55%2.601107.10008:00:01
Soliton Systems K. Npv3040996-42-4,05%996154.70008:00:00
Softcreate Hldgs C Npv33711.699-75-4,23%1.6996.00008:00:01
Netyear Group Corp Npv3622589-2-0,34%5896.70008:00:01
Billing System Cor Npv36235.740-50-0,86%5.74082.90008:00:01
Axel Mark Npv36241.300-74-5,39%1.300225.40007:59:59
Techfirm Holdings Npv36251.504-57-3,65%1.50490.30008:00:00
Tis Inc. Npv36264.955-85-1,69%4.955282.00007:59:59
Neos Corp Npv3627438-27-5,81%438239.60007:59:57
Data Horizon Co.LT Npv36282.154-82-3,67%2.15416.40008:00:01
Densan System Co. L Npv36302.091-26-1,23%2.0917.70008:00:01
Gree Npv3632597-11-1,81%597845.50007:59:53
Gmo Pepabo Npv36334.005-515-11,39%4.00514.20008:00:01
Sockets Npv36341.371-168-10,92%1.37161.00008:00:01
Koei Tecmo Holding Npv36352.220-45-1,99%2.220152.70007:59:45
Mitsubishi Researc Npv36364.775-180-3,63%4.77570.20007:59:58
Voltage Incorp Npv3639837-11-1,30%83736.40008:00:01
Densan Co. Ltd Npv36402.22814+0,63%2.2285.50007:59:51
Papyless Co. Npv36411.730-41-2,32%1.73031.20008:00:01
Medical Net Npv3645885-20-2,21%88577.50008:00:00
Ekitan & Co. Ltd Npv36461.115-135-10,80%1.115915.30008:00:01
G Three Holdings C Npv3647125-3-2,34%125501.60008:00:00
Ags Corp Npv3648881-3-0,34%8818.80008:00:00
Findex Npv3649839-21-2,44%83990.50008:00:00
Digital Media Prof Npv36526.110-220-3,48%6.11088.30008:00:00
Morpho Npv36532.891-114-3,79%2.89182.80008:00:01
Hito-Communication Npv36542.076-50-2,35%2.07610.30008:00:01
Brainpad Inc. Npv36553.875-100-2,52%3.8751.517.50008:00:01
Klab Npv36561.461-52-3,44%1.461942.60008:00:01
Poletowin Pitcrew Npv36572.340-50-2,09%2.34044.50008:00:01
Ebook Initiative Npv36581.182-22-1,83%1.1825.70008:00:01
Nexon Co. Ltd Npv36591.597-54-3,27%1.5971.666.30008:00:01
Istyle Npv36601.13110+0,89%1.1311.309.40008:00:00
M UP Npv36611.619-82-4,82%1.619382.60008:00:01
Ateam Npv36622.373-126-5,04%2.373359.40008:00:00
Artspark Hldgs Npv36631.38518+1,32%1.385256.30008:00:00
Mobcast Npv3664706-9-1,26%706296.20008:00:00
Enigmo Npv36651.709-42-2,40%1.709220.00008:00:01
Tecnos Japan Incor Npv36669851+0,10%985104.40008:00:01
Enish Npv3667847-42-4,72%847167.00008:00:01
Colopl Npv3668732-6-0,81%732455.60008:00:01
Mobile Create Co. L Npv3669315-3-0,94%31577.40007:58:10
Kyoritsu Computer Npv36701.7852+0,11%1.78510007:47:14
Softmax Co. Ltd Npv36711.399-49-3,38%1.3992.20007:59:51
Altplusinc Npv3672687-55-7,41%687577.00008:00:01
Broadleaf Co. Ltd Npv3673606-9-1,46%606425.00007:59:57
Aucfan Co. Ltd Npv3674756-13-1,69%75617.60008:00:01
Cross Marketing GP Npv3675666-27-3,90%666133.30008:00:00
Hearts United Grou Npv36761.612-68-4,05%1.61295.20008:00:01
System Information Npv36771.170-25-2,09%1.17044.50008:00:01
Media DO Co. Ltd Npv36782.347-93-3,81%2.34795.80007:59:51
Zigexn Co. Ltd Npv3679818-45-5,21%8181.623.60008:00:01
Hotto Link Npv3680801-22-2,67%801765.10008:00:00
V-Cube Npv3681559-22-3,79%55967.00008:00:01
Encourage Technolo Npv36828721+0,11%8726.00007:59:51
Cyberlinks Co. Ltd Npv36831.101-19-1,70%1.1016.40008:00:01
Minnano Wedding Co. Npv3685817-52-5,98%81767.30008:00:01
Dle Npv3686574-17-2,88%5741.225.30007:59:59
Fixstars Corp Npv36871.553-67-4,14%1.553425.50008:00:00
Voyage Group Npv36881.158-43-3,58%1.158105.90008:00:00
Ignis Ltd Npv36891.441-69-4,57%1.44177.10008:00:01
Lockon Co. Ltd Npv36901.122-40-3,44%1.12220.00008:00:00
Realworld Npv36911.154-28-2,37%1.15411.80007:59:50
Ffri Npv36923.235-195-5,69%3.235544.50008:00:01
OPTiM Corporation36942.587-291-10,11%2.587297.20008:00:01
Gmo Research Npv36951.795-19-1,05%1.7953.20008:00:01
Ceres36961.624-150-8,46%1.624377.30008:00:01
Shift Npv36974.910-220-4,29%4.910102.50008:00:01
Cri Middleware Co. Npv36982.110-91-4,13%2.11034.00008:00:01
Jorudan Co. Ltd Npv37101.01315+1,50%1.01380007:21:35
Sotsu Co. Ltd Npv37112.430-3-0,12%2.4301.30008:00:01
Info Planning Co. Npv37122.418-81-3,24%2.4183.50008:00:00
Gexeed Co. Ltd Npv3719118-3-2,48%118445.80008:00:00
Nihon Falcom Corp Npv37231.20818+1,51%1.20843.80008:00:01
Veriserve Corp Npv37243.505-5-0,14%3.5057.80008:00:00
Aplix IP Holdings Npv3727290-36-11,04%2901.113.90008:00:01
KEIOZU HOLDINGS COMPANY37313350+0,00%335020:40:09
Software Service I Npv37337.620150+2,01%7.62028.60008:00:01
Intea Holdings Npv37343840+0,00%384020:40:09
T-Gaia Corporation Npv37382.995-20-0,66%2.995109.80008:00:01
Systems Eng Consul Npv37413.115-170-5,18%3.11569.30008:00:00
ITBook3742631-2-0,32%631213.70008:00:01
Sios Technology Npv37441.082-40-3,57%1.082178.10008:00:00
Intertrade Co. Ltd Npv3747345-16-4,43%345158.80008:00:01
Seven Seas Hldgs Npv37505029+1,83%5027.30008:00:00
Japan Asia Group Npv3751483-1-0,21%483282.00008:00:01
Flight Hldgs Npv37531.46968+4,85%1.4691.987.50008:00:01
Excite Japan Co. Npv3754966-58-5,66%9662.926.60008:00:01
Mamezou Hldgs Co. L Npv3756967-26-2,62%967184.10008:00:01
Aeria Npv37581.402-51-3,51%1.402235.30008:00:01
Cave Interactive Npv37601.267-48-3,65%1.26754.30008:00:00
Techmatrix Corp Npv37622.224-200-8,25%2.224241.40008:00:01
Pro-Ship Npv37632.588-3-0,12%2.5884.20008:00:01
Gungho Online Ente Npv37652823+1,08%2825.772.20008:00:00
Systems Design Co. Npv37661.246-5-0,40%1.246216.40008:00:01
Riskmonster.Com Npv37681.314-12-0,90%1.3147.70007:59:51
Gmo Payment Gatewa Npv376913.490330+2,51%13.490290.80008:00:01
Zappallas Npv3770372-4-1,06%37213.90008:00:01
System Research Co. Npv37713.230110+3,53%3.23029.50007:54:28
Wealth Management Npv37721.29424+1,89%1.2943.90008:00:01
Advanced Media(JP) Npv37731.921-71-3,56%1.921603.60008:00:00
Internet Initiativ Npv37742.260-20-0,88%2.26077.80008:00:00
Broadband Tower IN Npv3776169-4-2,31%169388.50008:00:01
Geonext Corp.377749-1-2,00%49541.20007:46:11
Sakura Internet Npv3778832-21-2,46%832135.70008:00:01
J Escom Holdings Npv3779131-3-2,24%13127.20008:00:01
Dds Npv3782549-10-1,79%549166.40008:00:01
Vinx Corp Npv37841.039-72-6,48%1.039130.70007:59:56
EIGHTING Co.,Ltd.37855970+0,00%597020:40:09
Techno Mathematica Npv37871.212-18-1,46%1.2121.30008:00:00
Gmo Cloud K.K. Npv37883.070-185-5,68%3.070104.20008:00:01
Nippon Office Systems Limited37902.0900+0,00%2.090020:40:09
IG Port Npv37912.341-77-3,18%2.341109.80008:00:00
Drecom Co.Ltd Npv37931.013-22-2,13%1.013342.60008:00:01
ND Software Co.Ltd Npv37941.112-8-0,71%1.1123.90007:59:51
E-Seikatsu Co. Npv37963675+1,38%36712.20008:00:01
Uls Group Npv37982.215-103-4,44%2.21560.10008:00:00
Keyware Solutions Npv37996723+0,45%67254.00008:00:01
Unirita Npv38001.8466+0,33%1.8464.20007:49:32
Image Information Npv380395024+2,59%95060007:59:51
System D Npv3804659-22-3,23%65933.60007:59:53
Fisco Ltd Npv3807305-8-2,56%305247.70008:00:01
Cyberstep Npv38102.007-67-3,23%2.00766.30008:00:00
Bit-Isle Inc.38119190+0,00%919020:40:09
Alphax Food System Npv38141.470-50-3,29%1.47012.50008:00:01
Media Kobo Npv3815489-2-0,41%4898.80007:59:54
Daiwa Computer Co. Npv38161.218-7-0,57%1.2183.00008:00:00
Sra Holdings Npv38172.890-24-0,82%2.89044.50008:00:01
Minori Solutions Npv38221.62039+2,47%1.62026.50008:00:00
Acrodea Npv3823321-13-3,89%321231.70008:00:01
Remixpoint Npv38251.17511+0,95%1.1752.902.80008:00:01
System Integrator Npv38261.019-29-2,77%1.0199.70007:59:55
NIFTY Corporation38281.4870+0,00%1.487020:40:09
Piped Bits Co. Ltd.38311.1900+0,00%1.190020:40:09
T&C Medical Scienc Npv383250+0,00%5020:40:09
Asahi Net Npv38345171+0,19%51716.90008:00:01
Ebase Co. Ltd Npv38351.67018+1,09%1.67028.80008:00:01
Avant Corp Npv3836944-1-0,11%94451.00008:00:01
Ad-Sol Nissin Corp Npv38371.658-63-3,66%1.65874.20008:00:01
Odk Solutions Comp Npv3839501-42-7,73%50164.30008:00:00
Path Corporation Npv3840150-7-4,46%15097.00008:00:01
Jedat Inc. Npv38411.2150+0,00%1.2152.70007:59:51
Nextgen Inc. Npv38421.893-15-0,79%1.89335.60008:00:01
Freebit Co.Ltd Npv38431.366-21-1,51%1.366264.40008:00:00
Comture Corporatio Npv38442.779-92-3,20%2.779179.40008:00:01
I-Freek Mobile Npv3845331-32-8,82%3311.656.70008:00:01
Pacific Systems Co. Npv38472.985-13-0,43%2.98540005:05:03
Data Applications Npv38482.181-26-1,18%2.1813.70008:00:01
Ntt Data Intramart Npv38502.19848+2,23%2.1985.80007:59:58
Nippon Ichi Softwa Npv38511.200-74-5,81%1.200126.20008:00:01
Cyber Com Co. Ltd Npv38521.881-49-2,54%1.88138.40008:00:01
Infoteria Corp Npv38531.023-22-2,11%1.023662.80008:00:01
Ill Npv38542.073-207-9,08%2.07378.60008:00:01
Abalance Corp Npv3856872-15-1,69%87242.20008:00:01
Lac Co. Ltd Npv38571.735-41-2,31%1.735100.80008:00:01
Ubiquitous Corp Npv3858979-16-1,61%979156.70008:00:01
Crowdworks Npv39001.740-55-3,06%1.740387.80008:00:00
MarkLines39012.683-20-0,74%2.683164.40008:00:00
Medical Data Visio Npv39021.549-44-2,76%1.549181.30008:00:01
gumi3903749-11-1,45%749393.50008:00:01
Kayak Npv3904905-28-3,00%90535.10008:00:01
Datasection Npv3905600-14-2,28%60074.90008:00:01
Albert Npv39066.400-1.500-18,99%6.4001.443.60007:54:48
Silicon Studio Cor Npv39071.235-85-6,44%1.23594.50008:00:01
Collabos Corporati Npv39081.011-9-0,88%1.01119.60007:59:48
Showcase-TV Npv39091.320-30-2,22%1.32044.90008:00:00
Mksystem Corporati Npv3910726-11-1,49%72661.50007:59:50
Aiming Npv3911405-29-6,68%405302.20008:00:01
Mobile Factory Npv39121.690-5-0,29%1.69074.20008:00:00
Smedio Npv39131.2566+0,48%1.2564.90008:00:01
Terrasky Co. Ltd Npv39153.340-45-1,33%3.3403.90008:00:00
Digital Informatio Npv39161.115-10-0,89%1.11597.20008:00:01
Iridge39171.883-31-1,62%1.883100.00008:00:00
Pci Holdings Npv39183.060-55-1,77%3.06042.10008:00:01
Pipedo HD Npv39191.0542+0,19%1.0549.30008:00:01
Panasonic Information Systems Co.,Ltd.42833.7750+0,00%3.775020:40:09
Solxyz Co. Ltd Npv42841.325-138-9,43%1.325482.00008:00:01
Justplanning Npv42874.4155+0,11%4.41573.50008:00:01
Asgent Npv42882.336-118-4,81%2.33654.50008:00:01
Jiec Co. Ltd Npv42911.954-29-1,46%1.9542.70007:59:51
Faith Npv42951.368-69-4,80%1.36822.60008:00:01
Proto Corporation Npv42981.451-16-1,09%1.4516.50008:00:01
Himacs Ltd Npv42991.801-51-2,75%1.8015.20008:00:01
Estore Corp Npv4304970-13-1,32%97011.60008:00:00
Nomura Research IN Npv43075.480-50-0,90%5.480265.10007:59:55
J-Stream Imc Npv4308603-3-0,50%603119.20008:00:01
Cybernet Systems Npv4312883-30-3,29%883215.80008:00:01
Bemap Npv43161.031-26-2,46%1.03157.70008:00:00
CE Holdings Co. Ltd Npv4320790-30-3,66%79017.20008:00:01
Japan System Techn Npv43231.517-9-0,59%1.51742.80008:00:00
Intage Holdings IN Npv43261.203-14-1,15%1.20387.00008:00:01
Toho Systems Scien Npv4333873-1-0,11%8739.10008:00:00
Yukes Co. Ltd Npv4334568-2-0,35%5688.60007:59:51
Ips Co. Ltd Npv4335619-16-2,52%6195.80007:59:52
Sourcenext Corp Npv4344803-5-0,62%8033.319.20008:00:00
Infocom Corp Npv43482.766-93-3,25%2.76663.70008:00:01
Applied Tech Co. Npv43561.164-47-3,88%1.16410.40008:00:00
Tyo Npv43581540+0,00%154020:40:09
Andor Co. Ltd Npv4640573-19-3,21%57313.70008:00:01
Imagineer Co. Ltd Npv4644954-33-3,34%95415.90008:00:00
Focus Systems Corp Npv4662809-29-3,46%80996.20008:00:01
Aisan Technology Npv46672.453-13-0,53%2.45311.80008:00:00
Cresco Ltd Npv46743.205-180-5,32%3.20546.40008:00:01
Fuji Media Holding Npv46761.849-4-0,22%1.849640.70007:59:59
Obic Co. Ltd Npv46849.230-130-1,39%9.230183.70008:00:01
Ryoyu Systems Co. Npv46856.880170+2,53%6.8801.40008:00:01
Justsystems Corp Npv46862.224-75-3,26%2.224121.70008:00:01
Tdc Software Npv46871.648-2-0,12%1.64811.30007:59:59
Yahoo Japan Corp Npv46893701+0,27%37024.767.00008:00:01
Trend Micro Npv47046.140-170-2,69%6.140655.00008:00:01
Information Develo Npv47091.340-19-1,40%1.34026.80008:00:00
Oracle Corp Japan Npv47168.500-80-0,93%8.500157.50008:00:00
Alpha Systems Npv47192.318-25-1,07%2.3188.70008:00:00
Future Corporation Npv47221.377-28-1,99%1.37777.10008:00:00
Cac Holdings Corp Npv47251.067-14-1,30%1.06741.90008:00:01
Softbank Technolog Npv47261.565-60-3,69%1.56564.90008:00:01
Tose Co. Ltd Npv47281.062-38-3,45%1.06223.30008:00:00
Obic Business Cons Npv47337.810-160-2,01%7.81037.30008:00:01
Being Co. Ltd Npv4734474-16-3,27%47412.80007:57:26
Nippon Rad Npv47361.042-50-4,58%1.04283.50008:00:01
Itochu Techno-Solu Npv47391.909-51-2,60%1.909647.50008:00:00
Itfor Npv47431.241-74-5,63%1.241668.40008:00:01
Toukei Computer Npv47463.050-80-2,56%3.0504.60008:00:01
Kozo Keikaku Engin Npv47482.24112+0,54%2.24122.50008:00:01
Showa System Engin Npv4752835-1-0,12%8352.10007:59:54
Sakura Kcs Npv47618045+0,63%80450006:24:15
Xnet Corporation Npv4762900-5-0,55%9002.40007:59:52
Digital Design Npv476459617+2,94%5963.430.10008:00:01
Otsuka Corp Npv47684.500-40-0,88%4.500380.40008:00:00
Information Creat Npv47691.425-25-1,72%1.4259.90007:59:51
Zuken Elmic Npv4770452-16-3,42%45226.20007:59:53
Digital Adventure Npv4772368-15-3,92%36875.10008:00:01
Cybozu Npv4776541-12-2,17%541106.60008:00:01
Gala Npv4777360-17-4,51%36080.30008:00:01
Softbrain Co. Ltd Npv4779649-7-1,07%649424.40008:00:01
Nippon Computer DY Npv47831.183-30-2,47%1.18383.00008:00:01
Fujitsu Broad Solu Npv47931.3220+0,00%1.322020:40:09
Oricon Npv4800352-12-3,30%35256.40007:52:58
Info Svc Intl Dent Npv48123.265-130-3,83%3.26599.30008:00:01
Access Co. Ltd Npv4813999-1-0,10%999348.00008:00:01
Nextware Npv4814383-15-3,77%383257.50008:00:01
Toei Animation Npv48163.895100+2,64%3.89537.30007:59:57
Digital Garage Npv48194.350-135-3,01%4.350190.10008:00:01
EM Systems Co. Ltd Npv48201.138-31-2,65%1.13889.90008:00:00
Mediaseek Npv4824666-34-4,86%666130.20008:00:00
Weathernews Npv48253.31515+0,45%3.31514.70008:00:01
Computer Institute Npv4826690-7-1,00%69032.00008:00:01
Toyo Business Eng Npv48282.02615+0,75%2.02613.00007:59:50
Nihon Enterprise Npv4829217-2-0,91%21752.90007:25:38
Jfe Systems Npv48322.34922+0,95%2.3491.80008:00:01
Space Shower Netwk Npv4838754-33-4,19%75459.10007:59:42
Wowow Npv48393.490-15-0,43%3.49018.40007:58:02
Usen Corp Npv48424600+0,00%460020:40:09
Scala Npv48451.01222+2,22%1.012523.00007:59:59
Intelligent Wave Npv4847665-7-1,04%665153.40008:00:00
Nippon Columbia Co. Npv67917100+0,00%710020:40:09
Imagica Robot Hldg Npv6879898-33-3,54%898232.10008:00:00
Acmos Npv6888454-17-3,61%454308.50008:00:00
Sophia Holdings Npv69421.434-59-3,95%1.43429.80008:00:01
Airex Npv694431516+5,35%3151.315.00008:00:01
Net One Systems Co. Npv75181.88410+0,53%1.884399.50008:00:01
Systemsoft Corp Npv7527138-2-1,43%138228.80007:59:50
Argo Graphics Npv75953.540-150-4,07%3.54010.00008:00:01
Marvelous AQL7844901-7-0,77%901242.90007:59:50
Starts Publishing Npv78492.15061+2,92%2.15080007:59:51
Avex Group Holding Npv78601.4834+0,27%1.483133.00008:00:01
Nihon Unisys Npv80562.660-79-2,88%2.660356.40007:59:58
Kanematsu Electron Npv80963.950-150-3,66%3.95033.20007:59:56
Suzuyo Shinwart CP Npv93607898+1,02%78950005:30:03
Tokyo Broadcasting Npv94012.49133+1,34%2.491292.10008:00:01
Nippon TV Hldgs IN Npv94041.862-5-0,27%1.862478.50007:59:59
Asahi Broadcasting Npv94058383+0,36%83818.20007:59:50
Broadcast Niigata Npv9408906-2-0,22%9065.80007:42:04
TV Asahi Holdings Npv94092.383-38-1,57%2.383131.10008:00:00
Sky Perfect Jsat H Npv9412509-6-1,17%509543.30008:00:01
TV Tokyo Hldg Corp Npv94133.400-15-0,44%3.40035.30008:00:01
Nippon BS Broadcas Npv94141.346-3-0,22%1.3468.30007:59:50
Smartvalue Co. Ltd Npv94172.436-57-2,29%2.43679.80008:00:01
U-NEXT94181.19732+2,75%1.197276.00008:00:00
Wirelessgate Npv94191.292-64-4,72%1.292258.30008:00:00
NJ Holdings Npv94211.559-109-6,53%1.55993.80008:00:00
Conexio Corp Npv94221.85115+0,82%1.85194.40007:59:59
Forval Realstraigh Npv94231191+0,85%11983.00008:00:01
Japan Communicatio Npv94242097+3,47%20911.904.40007:59:57
Nippon Telephone I Npv9425405-3-0,74%4053.60008:00:00
Crops Corporation Npv9428867-17-1,92%8676.80008:00:00
Nippon Tel&Tel CP Npv94325.137-20-0,39%5.1371.546.60008:00:00
Kddi Corp Npv94333.016-21-0,69%3.0162.969.60008:00:01
Hikari Tsushin Npv943520.120-200-0,98%20.12060.40008:00:01
Okinawa Cellular Npv94364.46030+0,68%4.4604.40008:00:01
Ntt Docomo Npv94372.807,5-22,5-0,80%2.807,52.006.00008:00:00
Mti Ltd Npv943860521+3,60%605112.70007:59:48
Bell-Park Co. Ltd Npv94414.9255+0,10%4.9256.00008:00:01
Toshin Corp Npv94446216+0,98%6212.40008:00:00
Forval Telecom Npv9445394-1-0,25%3945.10008:00:01
S-K-I. Corporation Npv94461.420-67-4,51%1.42024.30007:59:55
Gmo Internet Npv94492.703-33-1,21%2.703926.50008:00:00
Alphapolis Co. Ltd Npv94674.920-420-7,87%4.92093.90008:00:01
Kadokawa Dwango94681.216-3-0,25%1.216175.60008:00:01
Gakken Holdings Co. Npv94705.110-130-2,48%5.1108.30007:59:50
Zenrin Co. Ltd Npv94742.578-42-1,60%2.578123.60008:00:00
Shobunsha Pub Npv9475767-20-2,54%76711.50007:59:44
Chuokeizai-Sha Hol Npv94765890+0,00%5891.80007:55:24
SE Holdings And IN Npv9478218-1-0,46%21858.90007:51:46
Impress Hldgs Npv9479167-6-3,47%167125.20008:00:00
I-Net Corp Npv96001.767-99-5,31%1.76731.00008:00:01
Shochiku Co. Ltd Npv960116.31070+0,43%16.31019.80007:59:59
Toho Co. Ltd Npv96023.820-5-0,13%3.820254.20008:00:00
Toei Co. Ltd Npv960511.410-90-0,78%11.41016.60007:59:13
Aoi Pro Npv96078710+0,00%871020:40:09
Ntt Data Corp Npv96131.2662+0,16%1.2662.165.60008:00:01
Pca Corporation Npv96291.802-64-3,43%1.8022.80008:00:01
T.D.I. Co. Ltd.96381.4350+0,00%1.435020:40:09
Saison Info System Npv96401.418-35-2,41%1.4182.20007:59:52
Japan Process Devl Npv9651865-14-1,59%86560.30008:00:01
Business Brain Showa・Ota Inc.96582.273-45-1,94%2.2735.80008:00:01
Dts Corporation Npv96824.205-55-1,29%4.20563.70007:59:50
Square-Enix Holdin Npv96845.630-80-1,40%5.630742.50008:00:01
Kycom Holdings Co. Npv96853585+1,42%3583.00007:59:51
Ksk Co. Ltd Npv96871.769-16-0,90%1.7694.10007:55:14
Ryomo Systems Co. Npv96911.615-15-0,92%1.61511.90007:58:23
Comp Eng & Consult Npv96924.065-235-5,47%4.065115.70008:00:00
Capcom Co. Ltd Npv96972.678-175-6,13%2.6781.534.30008:00:01
Creo Co. Ltd Npv9698953-52-5,17%95333.70008:00:01
Isb Corporation Npv97021.902-105-5,23%1.90261.20008:00:01
Ncs&A Co. Ltd Npv97093971+0,25%3978.50007:59:10
Jastec Co. Ltd Npv97171.152-60-4,95%1.15241.00008:00:01
Scsk Corp Npv97195.2100+0,00%5.210213.60008:00:01
Nippon Systemware Npv97392.201-74-3,25%2.20126.40008:00:00
Ines Corporation Npv97421.1015+0,46%1.10161.70008:00:01
Tkc Corporation Npv97464.030-195-4,62%4.03073.40008:00:01
NJK CORPORATION97486700+0,00%670020:40:09
Fuji Soft Incorp Npv97494.635-15-0,32%4.63588.60007:59:59
IX Knowledge Npv9753827-50-5,70%827259.20008:00:01
Japan Systems Co. Npv9758350-9-2,51%35044.90008:00:00
Nsd Co.Ltd Npv97592.517-44-1,72%2.51786.20007:59:38
Konami Holdings Co. Npv97665.750130+2,31%5.750769.70008:00:00
Fukui Computer Hld Npv97901.889-73-3,72%1.88960.50008:00:01
Asahi Intelligence Npv97991.23712+0,98%1.23710.30008:00:01
Jbcc Holdings Npv98891.162-20-1,69%1.16232.90008:00:01
Miroku Jyoho Serv Npv99282.807-96-3,31%2.80761.30007:59:50
Softbank Group Co. Npv99848.198-199-2,37%8.1984.372.30008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:30 V: D:20180625 08:03:41