Stock listings

Nome Simbolo Attuale Variazione Variazione % Vol Ultima Var.
Nec Networks & Sys Npv19732.562-2-0,08%65.30007:15:19
Crooz Npv21382.164-7-0,32%32.10007:13:50
Dawn Corp Npv23031.283-16-1,23%32.30007:00:19
Cross Cat Co. Ltd Npv23071.015-24-2,31%22.10007:14:43
Caica2315471+2,17%4.134.20007:12:28
Systena Corp Npv23171.286-83-6,06%395.30007:14:58
Softfront Holdings Npv232199-2-1,98%90.40006:59:00
Fonfun Corporation Npv23233902+0,52%2.20007:04:58
Digital Arts Npv23265.13020+0,39%38.90007:15:03
NS Solutions Corp Npv23273.280-35-1,06%60.60007:12:20
Tohokushinsha Film Npv23296772+0,30%7.10006:40:39
Forside Co. Ltd Npv23302644+1,54%297.80007:14:52
Quest Co. Ltd Npv23329390+0,00%70004:08:23
Cube System Npv2335904-10-1,09%12.20007:09:45
Fasteps Co. Ltd Npv23386489+1,41%105.40007:14:13
Istudy Co. Ltd Npv23451.88141+2,23%2.40007:02:22
Nippon Info Dev Co. Npv23493.790-20-0,52%50005:40:10
Asj Npv23511.160-19-1,61%16.60007:12:59
Azia Co. Ltd Npv23521.3649+0,66%54.40007:13:53
Yaskawa Info Sys Npv2354398-12-2,93%68.60007:11:59
Core Corporation Npv23591.226-16-1,29%5.40007:13:04
Gendai Agency Npv2411526-3-0,57%5.90006:50:31
Yume NO Machi Souz Npv24842.638-53-1,97%122.90007:15:22
Soliton Systems K. Npv30401.003-70-6,52%79.50007:15:10
Softcreate Hldgs C Npv33711.655-26-1,55%3.60007:00:00
Netyear Group Corp Npv36225222+0,38%1.90007:08:40
Billing System Cor Npv36236.600-80-1,20%53.90007:14:43
Axel Mark Npv36241.0334+0,39%71.00007:11:51
Techfirm Holdings Npv36251.301-51-3,77%38.40007:15:08
Tis Inc. Npv36265.120-20-0,39%110.90007:05:08
Neos Corp Npv362766927+4,21%903.90007:14:18
Data Horizon Co.LT Npv36281.459-16-1,08%2.70007:14:14
Densan System Co. L Npv36302.045-19-0,92%3.20007:03:34
Gree Npv3632507-12-2,31%1.344.40007:11:47
Gmo Pepabo Npv36334.860120+2,53%1.30007:13:22
Sockets Npv36341.11630+2,76%25.90007:14:58
Koei Tecmo Holding Npv36352.264-21-0,92%55.20007:14:55
Mitsubishi Researc Npv36363.865-80-2,03%20.30007:09:00
Voltage Incorp Npv3639691-4-0,58%20.00007:09:44
Densan Co. Ltd Npv36402.207-20-0,90%1.30007:07:14
Papyless Co. Npv36412.65869+2,67%73.70007:15:06
Medical Net Npv36456591+0,15%21.60007:08:52
Ekitan & Co. Ltd Npv36461.105150+15,71%997.90005:49:53
G Three Holdings C Npv3647102-1-0,97%288.40007:13:35
Ags Corp Npv3648767-7-0,90%7.90007:13:51
Findex Npv3649715-12-1,65%41.40007:08:07
Digital Media Prof Npv36525.270140+2,73%64.10007:10:19
Morpho Npv36532.633-41-1,53%12.80007:11:02
Hito-Communication Npv36541.683-36-2,09%20.40007:13:03
Brainpad Inc. Npv36554.51060+1,35%619.90007:15:22
Klab Npv3656882-23-2,54%1.339.30007:15:24
Poletowin Pitcrew Npv36572.382-18-0,75%71.30007:15:01
Ebook Initiative Npv36582.08662+3,06%34.90006:58:53
Nexon Co. Ltd Npv36591.33115+1,14%2.207.00007:15:11
Istyle Npv36601.209-24-1,95%287.00007:15:14
M UP Npv36612.303108+4,92%903.50007:15:26
Ateam Npv36622.053-35-1,68%120.70007:15:05
Artspark Hldgs Npv36631.056-5-0,47%22.70007:13:49
Mobcast Npv3664541-29-5,09%1.244.50007:15:14
Enigmo Npv36651.4512+0,14%31.20007:14:56
Tecnos Japan Incor Npv3666909-11-1,20%37.60007:14:25
Enish Npv3667691-11-1,57%64.80007:02:28
Colopl Npv366866210+1,53%483.00007:14:57
Mobile Create Co. L Npv36693160+0,00%020:40:10
Kyoritsu Computer Npv36701.696-42-2,42%1.60005:36:18
Softmax Co. Ltd Npv36711.316-45-3,31%1.10006:06:04
Altplusinc Npv367255117+3,18%499.10007:14:19
Broadleaf Co. Ltd Npv3673684-16-2,29%387.50007:15:21
Aucfan Co. Ltd Npv3674750-3-0,40%59.20007:15:20
Cross Marketing GP Npv3675527-2-0,38%81.00007:14:43
Hearts United Grou Npv36761.35310+0,74%50.40007:14:25
System Information Npv36771.223-8-0,65%25.00006:49:18
Media DO Co. Ltd Npv36782.45484+3,54%95.10007:11:12
Zigexn Co. Ltd Npv3679801-4-0,50%493.70007:15:15
Hotto Link Npv3680936-25-2,60%738.90007:15:15
V-Cube Npv3681570-4-0,70%44.00007:08:01
Encourage Technolo Npv3682991-7-0,70%9.90007:12:06
Cyberlinks Co. Ltd Npv36831.010-7-0,69%5.40007:13:40
Minnano Wedding Co. Npv3685737-2-0,27%6.00007:11:59
Dle Npv3686410-2-0,49%237.40007:15:26
Fixstars Corp Npv36871.481-37-2,44%151.20007:14:50
Voyage Group Npv36881.380-22-1,57%63.30007:14:27
Ignis Ltd Npv36891.50960+4,14%73.50007:13:54
Lockon Co. Ltd Npv36901.09911+1,01%11.00006:56:57
Realworld Npv3691979-24-2,39%5.70007:09:15
Ffri Npv36922.116-25-1,17%51.70007:15:13
OPTiM Corporation36943.47010+0,29%85.80007:15:09
Gmo Research Npv36951.72082+5,01%4.60007:14:04
Ceres36961.49272+5,07%238.40007:15:08
Shift Npv36974.100-190-4,43%65.50007:14:29
Cri Middleware Co. Npv36982.091-85-3,91%16.30007:15:13
Jorudan Co. Ltd Npv37109702+0,21%40006:04:46
Sotsu Co. Ltd Npv37112.33982+3,63%1.00006:30:28
Info Planning Co. Npv37122.230-5-0,22%1.70006:54:57
Gexeed Co. Ltd Npv3719110-1-0,90%123.70006:28:31
Nihon Falcom Corp Npv37231.255-74-5,57%305.90007:15:23
Veriserve Corp Npv37244.275-180-4,04%21.60007:15:16
Aplix IP Holdings Npv3727206-7-3,29%56.00007:11:47
KEIOZU HOLDINGS COMPANY37313350+0,00%020:40:10
Software Service I Npv37337.960170+2,18%4.60006:51:04
Intea Holdings Npv37343840+0,00%020:40:15
T-Gaia Corporation Npv37382.852-20-0,70%34.00007:12:09
Systems Eng Consul Npv37413.645-35-0,95%65.70007:14:27
ITBook3742517-17-3,18%72.80007:14:23
Sios Technology Npv3744668-21-3,05%98.30007:14:30
Intertrade Co. Ltd Npv37473245+1,57%34.80006:53:54
Seven Seas Hldgs Npv3750442-6-1,34%60006:18:55
Japan Asia Group Npv3751407-3-0,73%49.80006:49:58
Flight Hldgs Npv37531.041-6-0,57%156.00007:14:52
Excite Japan Co. Npv3754664-26-3,77%12.60006:53:08
Mamezou Hldgs Co. L Npv3756863-14-1,60%64.80007:14:24
Aeria Npv3758897-23-2,50%430.80007:15:26
Cave Interactive Npv37609927+0,71%34.50007:13:52
Techmatrix Corp Npv37622.055-33-1,58%52.70007:14:20
Pro-Ship Npv37632.494-7-0,28%1.90007:14:58
Gungho Online Ente Npv37652213+1,38%3.730.00007:12:05
Systems Design Co. Npv37661.06923+2,20%74.30007:13:33
Riskmonster.Com Npv37681.068-25-2,29%18.10007:14:51
Gmo Payment Gatewa Npv376911.270140+1,26%167.30007:15:04
Zappallas Npv3770379-3-0,79%3.00006:44:09
System Research Co. Npv37713.450-105-2,95%17.10007:13:40
Wealth Management Npv37721.61039+2,48%3.40007:10:17
Advanced Media(JP) Npv37731.9637+0,36%230.30007:14:36
Internet Initiativ Npv37742.13615+0,71%126.70007:15:15
Broadband Tower IN Npv377622320+9,85%6.781.60007:15:11
Geonext Corp.3777500+0,00%128.40007:07:58
Sakura Internet Npv37786371+0,16%110.60007:14:00
J Escom Holdings Npv3779112-1-0,88%12.80007:07:12
Dds Npv3782424-16-3,64%196.50007:10:03
Vinx Corp Npv37841.089-5-0,46%48.60007:15:22
EIGHTING Co.,Ltd.37855970+0,00%020:40:10
Techno Mathematica Npv37871.140-10-0,87%60005:30:09
Gmo Cloud K.K. Npv37883.730-75-1,97%138.30007:15:04
Nippon Office Systems Limited37902.0900+0,00%020:40:10
IG Port Npv37911.620-62-3,69%16.20007:12:01
Drecom Co.Ltd Npv379360811+1,84%302.00007:13:16
ND Software Co.Ltd Npv37941.2007+0,59%1.70006:57:03
E-Seikatsu Co. Npv3796296-3-1,00%3.60006:17:07
Uls Group Npv37982.138-65-2,95%19.80007:14:51
Keyware Solutions Npv3799592-5-0,84%13.30006:54:57
Unirita Npv38001.79526+1,47%1.50007:10:35
Image Information Npv38038750+0,00%007:06:11
System D Npv3804573-13-2,22%31.90007:03:43
Fisco Ltd Npv3807234-3-1,27%107.10006:49:34
Cyberstep Npv38101.965-31-1,55%19.70007:08:00
Bit-Isle Inc.38119190+0,00%020:40:10
Alphax Food System Npv38141.2707+0,55%5.30007:02:01
Media Kobo Npv3815441-5-1,12%2.50007:06:53
Daiwa Computer Co. Npv38161.073-11-1,01%40007:11:15
Sra Holdings Npv38173.2055+0,16%17.30007:01:56
Minori Solutions Npv38221.378-10-0,72%5.30007:14:25
Acrodea Npv3823317-4-1,25%101.70007:04:49
Remixpoint Npv382598335+3,69%3.264.60007:15:16
System Integrator Npv38261.163-8-0,68%18.60006:55:05
NIFTY Corporation38281.4870+0,00%020:40:10
Piped Bits Co. Ltd.38311.1900+0,00%020:40:10
T&C Medical Scienc Npv383250+0,00%020:40:15
Asahi Net Npv3834503-1-0,20%6.50006:16:18
Ebase Co. Ltd Npv38351.70016+0,95%33.90007:12:10
Avant Corp Npv38361.35034+2,58%90.20007:15:14
Ad-Sol Nissin Corp Npv38371.788-95-5,05%77.80007:13:25
Odk Solutions Comp Npv3839421-1-0,24%7.40007:11:15
Path Corporation Npv38402852+0,71%1.228.90007:15:25
Jedat Inc. Npv38411.19010+0,85%1.10005:42:09
Nextgen Inc. Npv38421.810-12-0,66%7.20006:41:32
Freebit Co.Ltd Npv384397222+2,32%69.90007:15:04
Comture Corporatio Npv38443.36525+0,75%109.50007:14:24
I-Freek Mobile Npv3845340-29-7,86%484.00007:15:21
Pacific Systems Co. Npv38473.2850+0,00%005:30:05
Data Applications Npv38481.86330+1,64%5.00007:01:22
Ntt Data Intramart Npv38502.372-28-1,17%2.80007:12:03
Nippon Ichi Softwa Npv38511.0757+0,66%20.10007:12:43
Cyber Com Co. Ltd Npv38521.525-38-2,43%15.60007:10:10
Infoteria Corp Npv3853996-4-0,40%74.40007:08:27
Ill Npv3854929-18-1,90%6.70007:14:01
Abalance Corp Npv3856765-16-2,05%3.70007:14:51
Lac Co. Ltd Npv38571.833-16-0,87%112.40007:15:00
Ubiquitous Corp Npv3858935-6-0,64%59.00007:15:09
Crowdworks Npv39001.637-49-2,91%126.00007:14:03
MarkLines39011.724-65-3,63%71.30007:14:26
Medical Data Visio Npv39021.459-48-3,19%426.70007:14:24
gumi39036442+0,31%112.60007:12:01
Kayak Npv39049016+0,67%19.30007:14:52
Datasection Npv390577845+6,14%523.50007:14:31
Albert Npv39068.760720+8,96%742.70007:15:20
Silicon Studio Cor Npv39071.1700+0,00%15.40007:13:39
Collabos Corporati Npv390887416+1,86%18.40007:09:23
Showcase-TV Npv390991910+1,10%32.80007:13:58
Mksystem Corporati Npv3910695-2-0,29%24.30007:12:00
Aiming Npv3911363-6-1,63%132.80007:04:41
Mobile Factory Npv39121.753-107-5,75%293.50007:15:05
Smedio Npv39131.32517+1,30%12.50006:56:09
Terrasky Co. Ltd Npv39153.290-45-1,35%60007:03:47
Digital Informatio Npv39161.243-22-1,74%65.90007:14:39
Iridge39171.683-5-0,30%16.40007:09:36
Pci Holdings Npv39182.676-44-1,62%10.40007:14:48
Pipedo HD Npv3919989-8-0,80%8.10006:43:59
Panasonic Information Systems Co.,Ltd.42833.7750+0,00%020:40:15
Solxyz Co. Ltd Npv4284972-23-2,31%49.70007:15:05
Justplanning Npv4287806-14-1,71%1.194.60007:15:18
Asgent Npv42881.555-28-1,77%7.80007:13:50
Jiec Co. Ltd Npv42911.929-8-0,41%90007:11:43
Faith Npv42951.218-6-0,49%3.50006:58:47
Proto Corporation Npv42981.5207+0,46%8.60007:10:02
Himacs Ltd Npv42991.8688+0,43%3.80007:14:58
Estore Corp Npv43041.135-21-1,82%21.20007:08:37
Nomura Research IN Npv43075.1200+0,00%176.00007:11:19
J-Stream Imc Npv4308483-3-0,62%15.10007:07:43
Cybernet Systems Npv4312801-21-2,55%64.60007:14:53
Bemap Npv431685118+2,16%9.40007:13:04
CE Holdings Co. Ltd Npv4320751-9-1,18%7.40007:01:25
Japan System Techn Npv43231.816-1-0,06%52.30007:14:39
Intage Holdings IN Npv4326945-21-2,17%70.70007:06:57
Toho Systems Scien Npv4333868-2-0,23%10.10007:12:14
Yukes Co. Ltd Npv433460084+16,28%52.90002:31:51
Ips Co. Ltd Npv43356002+0,33%3.30006:16:55
Sourcenext Corp Npv43448422+0,24%601.50007:14:53
Infocom Corp Npv43483.265-115-3,40%52.30007:14:57
Applied Tech Co. Npv43561.0708+0,75%3.70007:13:21
Tyo Npv43581540+0,00%020:40:10
Andor Co. Ltd Npv46404568+1,79%7.10006:53:10
Imagineer Co. Ltd Npv4644884-3-0,34%11.80007:12:55
Focus Systems Corp Npv4662902-8-0,88%58.90007:14:23
Aisan Technology Npv46672.141-79-3,56%17.90007:15:22
Cresco Ltd Npv46742.635-67-2,48%18.00007:12:51
Fuji Media Holding Npv46761.915-17-0,88%467.80007:15:19
Obic Co. Ltd Npv46849.600-150-1,54%56.30007:14:08
Ryoyu Systems Co. Npv46857.340-50-0,68%10005:30:01
Justsystems Corp Npv46861.830-48-2,56%85.20007:14:02
Tdc Software Npv46871.78516+0,90%14.30007:14:29
Yahoo Japan Corp Npv4689390-7-1,76%9.110.30007:14:32
Trend Micro Npv47046.520-90-1,36%211.20007:12:53
Information Develo Npv47091.519-30-1,94%10.00007:08:25
Oracle Corp Japan Npv47169.000-130-1,42%76.40007:14:52
Alpha Systems Npv47192.59317+0,66%19.00007:15:18
Future Corporation Npv47221.659-2-0,12%44.60007:15:15
Cac Holdings Corp Npv47251.024-2-0,19%15.10007:14:01
Softbank Technolog Npv47262.206-43-1,91%220.10007:14:52
Tose Co. Ltd Npv4728988-8-0,80%4.50007:10:30
Obic Business Cons Npv47338.650-110-1,26%9.10007:07:09
Being Co. Ltd Npv47346220+0,00%36.50007:13:36
Nippon Rad Npv473693914+1,51%6.00007:11:19
Itochu Techno-Solu Npv47392.23729+1,31%685.30007:15:21
Itfor Npv4743959-4-0,42%167.10007:15:07
Toukei Computer Npv47462.9540+0,00%4.90007:04:37
Kozo Keikaku Engin Npv47482.25113+0,58%8.30007:14:25
Showa System Engin Npv4752793-5-0,63%2.80006:01:30
Sakura Kcs Npv476187215+1,75%2.40007:14:56
Xnet Corporation Npv476292430+3,36%14.70007:14:32
Digital Design Npv4764370-4-1,07%570.30007:14:31
Otsuka Corp Npv47683.79515+0,40%193.10007:11:04
Information Creat Npv47691.3400+0,00%30006:58:39
Zuken Elmic Npv47704235+1,20%3.40007:15:14
Digital Adventure Npv47722974+1,37%53.90007:11:26
Cybozu Npv477662910+1,62%116.00007:10:10
Gala Npv47773291+0,30%23.80007:11:39
Softbrain Co. Ltd Npv4779424-2-0,47%61.20007:12:54
Nippon Computer DY Npv47831.07615+1,41%61.90007:15:14
Fujitsu Broad Solu Npv47931.3220+0,00%020:40:15
Oricon Npv48004012+0,50%246.70007:08:05
Info Svc Intl Dent Npv48123.630-65-1,76%26.50007:15:15
Access Co. Ltd Npv48131.004-3-0,30%59.00007:13:49
Nextware Npv4814339-3-0,88%56.70006:59:42
Toei Animation Npv48163.730-85-2,23%25.90007:14:41
Digital Garage Npv48193.800-100-2,56%107.90007:15:01
EM Systems Co. Ltd Npv48201.047-19-1,78%57.00007:14:03
Mediaseek Npv48246370+0,00%61.70007:15:08
Weathernews Npv48253.170-5-0,16%10.00007:10:16
Computer Institute Npv482673011+1,53%27.30007:13:25
Toyo Business Eng Npv48281.99444+2,26%1.50007:14:51
Nihon Enterprise Npv4829211-1-0,47%39.40006:55:50
Jfe Systems Npv48322.2118+0,36%1.00006:45:05
Space Shower Netwk Npv4838672-8-1,18%6.70007:04:14
Wowow Npv48393.340-10-0,30%11.70007:10:42
Usen Corp Npv48424600+0,00%020:40:15
Scala Npv48451.0869+0,84%83.80007:14:32
Intelligent Wave Npv4847643-16-2,43%90.10007:14:19
Nippon Columbia Co. Npv67917100+0,00%020:40:15
Imagica Robot Hldg Npv6879633-3-0,47%197.90007:14:53
Acmos Npv6888406-4-0,98%84.10007:15:18
Sophia Holdings Npv6942906-17-1,84%4.10007:14:31
Airex Npv6944271-8-2,87%92.00007:07:16
Net One Systems Co. Npv75182.247-39-1,71%525.00007:15:07
Systemsoft Corp Npv75271180+0,00%426.40007:13:41
Argo Graphics Npv75953.970120+3,12%8.00007:12:37
Marvelous AQL7844818-2-0,24%54.50007:10:32
Starts Publishing Npv78492.6180+0,00%004:29:50
Avex Group Holding Npv78601.396-28-1,97%101.10007:15:00
Nihon Unisys Npv80562.570-94-3,53%230.80007:15:15
Kanematsu Electron Npv80963.335-95-2,77%18.70007:14:56
Suzuyo Shinwart CP Npv936084438+4,71%6.00007:09:10
Tokyo Broadcasting Npv94012.213-28-1,25%213.30007:14:40
Nippon TV Hldgs IN Npv94041.781-12-0,67%351.30007:14:41
Asahi Broadcasting Npv9405796-1-0,13%8.20007:03:49
Broadcast Niigata Npv94089230+0,00%005:34:25
TV Asahi Holdings Npv94092.067-31-1,48%127.10007:14:53
Sky Perfect Jsat H Npv9412519-4-0,76%344.60007:14:45
TV Tokyo Hldg Corp Npv94132.635-85-3,12%72.00007:15:00
Nippon BS Broadcas Npv94141.35516+1,19%89.80007:14:39
Smartvalue Co. Ltd Npv9417870-5-0,57%133.60007:15:00
U-NEXT94181.665-101-5,72%266.60007:15:10
Wirelessgate Npv9419710-42-5,59%380.00007:11:23
NJ Holdings Npv94211.395-114-7,55%87.50007:12:37
Conexio Corp Npv94222.087-13-0,62%13.80007:11:53
Forval Realstraigh Npv94231021+0,99%23.50006:52:12
Japan Communicatio Npv9424138-6-4,17%3.768.60007:11:30
Nippon Telephone I Npv94255260+0,00%002:27:00
Crops Corporation Npv9428741-11-1,46%7.40007:12:16
Nippon Tel&Tel CP Npv94325.155-55-1,06%1.201.80007:15:15
Kddi Corp Npv94333.124-13-0,41%1.395.40007:15:10
Hikari Tsushin Npv943519.670-320-1,60%66.80007:13:04
Okinawa Cellular Npv94364.385-15-0,34%1.40006:18:00
Ntt Docomo Npv94372.943,5-8,5-0,29%1.141.70007:15:09
Mti Ltd Npv9438610-8-1,29%13.30007:08:15
Bell-Park Co. Ltd Npv94414.65530+0,65%10002:03:12
Toshin Corp Npv9444627-9-1,42%4.90007:08:00
Forval Telecom Npv94453960+0,00%3.00005:59:29
S-K-I. Corporation Npv94461.45536+2,54%19.60007:04:59
Gmo Internet Npv94491.688-46-2,65%1.805.40007:15:03
Alphapolis Co. Ltd Npv94672.059-68-3,20%59.80007:15:18
Kadokawa Dwango94681.19210+0,85%250.10007:07:50
Gakken Holdings Co. Npv94704.37055+1,27%3.30007:00:30
Zenrin Co. Ltd Npv94743.0800+0,00%125.00007:15:15
Shobunsha Pub Npv9475665-5-0,75%1.70007:03:35
Chuokeizai-Sha Hol Npv947659911+1,87%5.10006:52:21
SE Holdings And IN Npv94782251+0,45%32.10006:52:17
Impress Hldgs Npv9479174-1-0,57%194.20007:14:09
I-Net Corp Npv96001.812-65-3,46%7.20007:10:44
Shochiku Co. Ltd Npv960113.370-150-1,11%44.80007:14:52
Toho Co. Ltd Npv96023.325-20-0,60%288.00007:10:11
Toei Co. Ltd Npv960512.350-190-1,52%9.50007:13:29
Aoi Pro Npv96078710+0,00%020:40:15
Ntt Data Corp Npv96131.355-2-0,15%900.60007:15:24
Pca Corporation Npv96291.56732+2,08%1.40006:48:39
T.D.I. Co. Ltd.96381.4350+0,00%020:40:15
Saison Info System Npv96401.251-9-0,71%2.10007:14:50
Japan Process Devl Npv96517105+0,71%1.80007:11:06
Business Brain Showa・Ota Inc.96581.973-8-0,40%1.00007:03:23
Dts Corporation Npv96824.130-25-0,60%33.10007:15:11
Square-Enix Holdin Npv96844.625-55-1,18%318.20007:14:24
Kycom Holdings Co. Npv9685329-6-1,79%1.00005:30:01
Ksk Co. Ltd Npv96871.689-18-1,05%6.60007:08:12
Ryomo Systems Co. Npv96911.394-6-0,43%70006:59:29
Comp Eng & Consult Npv96922.237-41-1,80%94.50007:10:53
Capcom Co. Ltd Npv96972.43110+0,41%1.015.90007:15:25
Creo Co. Ltd Npv9698902-15-1,64%1.70006:41:18
Isb Corporation Npv97022.116-33-1,54%27.70007:10:30
Ncs&A Co. Ltd Npv97093990+0,00%90005:24:24
Jastec Co. Ltd Npv97171.11710+0,90%19.00007:15:03
Scsk Corp Npv97194.895-15-0,31%120.40007:14:26
Nippon Systemware Npv97391.956-54-2,69%16.70007:13:37
Ines Corporation Npv97421.175-1-0,09%29.20007:14:53
Tkc Corporation Npv97464.035-20-0,49%7.30007:12:48
NJK CORPORATION97486700+0,00%020:40:10
Fuji Soft Incorp Npv97494.71515+0,32%150.20007:12:00
IX Knowledge Npv9753854-18-2,06%60.50007:10:00
Japan Systems Co. Npv97583070+0,00%13.10007:02:46
Nsd Co.Ltd Npv97592.269-9-0,40%50.10007:14:27
Konami Holdings Co. Npv97664.635-80-1,70%384.50007:15:00
Fukui Computer Hld Npv97901.926-67-3,36%58.70007:13:33
Asahi Intelligence Npv97991.1760+0,00%90007:03:55
Jbcc Holdings Npv98891.243-12-0,96%11.60007:07:10
Miroku Jyoho Serv Npv99282.265-39-1,69%47.60007:15:24
Softbank Group Co. Npv998410.000-20-0,20%2.767.30007:14:32
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:43 V: D:20180820 05:35:27