Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nippon Steel & Sum Npv54012.226,5-20-0,89%2.226,52.878.60008:00:01
Kobe Steel Npv54061.028-6-0,58%1.0282.543.40008:00:01
Nakayama Steel Wks Npv54086561+0,15%65633.50008:00:00
Godo Steel Ltd Npv54102.09626+1,26%2.09672.90008:00:00
Jfe Holdings Npv54112.463,5-77-3,03%2.463,54.976.80008:00:00
Nisshin Steel Co. L Npv54131.576-14-0,88%1.576217.90008:00:00
Tokyo Steel Mfg Npv542382718+2,22%8271.003.00008:00:01
Kyoei Steel Ltd Npv54402.061-11-0,53%2.06148.20008:00:00
Yamato Kogyo Co. Npv54443.08025+0,82%3.080147.40008:00:01
Tokyo Tekko Co. Ltd Npv54451.68621+1,26%1.68613.60007:59:49
Hokuetsu Metal Co. Npv54461.2500+0,00%1.25050007:55:56
Tokyo Kohtetsu Co. Ltd54486250+0,00%625020:44:57
Osaka Steel Co. Ltd Npv54492.03231+1,55%2.0328.50008:00:00
Yodogawa Steel Wks Npv54512.50554+2,20%2.50538.90008:00:00
Toyo Kohan Co. Ltd Npv54537160+0,00%716020:44:57
Asahi Indust Co. Npv54561.7741+0,06%1.7748.00005:30:13
Takasago Tekko KK Npv545878510+1,29%78570007:59:55
Maruichi Stl Tube Npv54633.40530+0,89%3.405120.10008:00:00
Mory Industries Npv54642.65027+1,03%2.65013.10008:00:00
Daido Steel Co. Npv54715.00045+0,91%5.000124.60007:59:59
Nippon Koshuha Stl Npv54767509+1,21%75014.80007:59:32
Nippon Yakin Kogyo Npv548031712+3,93%3174.338.50007:59:17
Sanyo Spec Steel Npv54812.667-5-0,19%2.667103.70008:00:00
Aichi Steel Corp Npv54824.07035+0,87%4.07023.90007:59:36
Tohoku Steel Co. Npv54841.40920+1,44%1.4092.70008:00:00
Hitachi Metals Npv54861.36311+0,81%1.3631.555.50008:00:00
Nippon Kinzoku Co. Npv54911.5097+0,47%1.50921.00008:00:01
Pacific Metals Co. Npv55413.860-65-1,66%3.860217.00008:00:00
Shinhokoku Steel Npv55421.23310+0,82%1.2337.50007:59:55
Nippon Denko Co. Npv55632856+2,15%285786.50008:00:01
Kurimoto Ltd Npv56021.75721+1,21%1.75720.00008:00:01
Kogi Corporation Npv56031.7583+0,17%1.7581.70007:59:54
Nippon Chuzo KK Npv56091.1979+0,76%1.19737.00008:00:00
Daiwa Heavy Ind Npv56101.15528+2,48%1.15510007:59:55
Nippon Chutetsukan Npv56121.4820+0,00%1.4828.00008:00:00
Kawakin Hldg Npv561456332+6,03%563223.10008:00:00
Mitsubishi Steel Npv56322.03225+1,25%2.03224.50008:00:00
Metalart Corp Npv56441.618-20-1,22%1.61860007:59:55
SUZUKI METAL INDUSTRY CO.,LTD.56572670+0,00%267020:44:57
Nichia Steel Works Npv56583333+0,91%33326.70008:00:00
Nippon Seisen Co. Npv56593.93585+2,21%3.93513.60007:58:11
Shinko Wire Co. Npv56601.364-7-0,51%1.3641.00008:00:00
Powdertech Co. Ltd Npv56952.960-23-0,77%2.9604.60007:58:24
Sanyu Co. Ltd Npv56974927+1,44%4922.70007:58:13
Envipro Holdings I Npv569872319+2,70%72323.10008:00:00
Snt Corp Npv631942110+2,43%42136.80007:52:13
Araya Industrial Npv73051.8836+0,32%1.8832.00008:00:01
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:33 V: D:20181017 17:10:46