Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Sbs Holdings Npv23841.253-38-2,94%1.25368.00008:00:00
Tobu Railway Co. Npv90013.115-15-0,48%3.115261.40008:00:00
Sotetsu Holdings Npv90033.285-15-0,45%3.28586.50008:00:00
Tokyu Corp Npv90051.787-5-0,28%1.787803.50008:00:00
Keikyu Corporation Npv90061.8894+0,21%1.889270.00007:59:57
Odakyu Elec Rlwy Npv90072.385-2-0,08%2.385419.50008:00:00
Keio Corporation Npv90085.450-20-0,37%5.450162.80008:00:00
Keisei Elec RY Co. Npv90093.755-10-0,27%3.755292.30008:00:00
Fuji Kyuko Co. Ltd Npv90103.010-60-1,95%3.01020.80008:00:00
Chichibu Railway Npv90122.530-20-0,78%2.5301.10007:35:36
Shin-Keisei EL Rly Npv90142.196-7-0,32%2.1962.10008:00:01
Niigata Kotsu Co. Npv90171.9760+0,00%1.976001:05:18
East Japan Railway Npv902010.045-65-0,64%10.045458.30008:00:00
West Japan Railway Npv90217.468-69-0,92%7.468336.40008:00:00
Central Japan Rlwy Npv902222.235-235-1,05%22.235185.80008:00:00
Seibu Holdings Npv90241.938-8-0,41%1.9381.041.20008:00:00
Konoike Transport Npv90251.730-38-2,15%1.73047.90008:00:00
Zero Co. Ltd Npv90281.046-3-0,29%1.0463.20008:00:00
Higashi Twenty One Npv9029581-2-0,34%5815.20008:00:00
Nishi Nippon RR Co. Npv90312.790-29-1,03%2.790109.30008:00:00
Hiroshima Elec Rly Npv90331.1630+0,00%1.1636.60007:57:13
Nanso Transport Co. Npv90341.244-5-0,40%1.24420007:50:00
Tohbu Network Co. Npv90361.10828+2,59%1.10810007:59:56
Hamakyorex Co. Ltd Npv90373.505-160-4,37%3.50541.00008:00:01
Sakai Moving Servi Npv90395.640-50-0,88%5.64036.30008:00:00
Kintetsu Group Hol Npv90414.34045+1,05%4.340492.40008:00:00
Hankyu Hanshin Hld Npv90424.000-10-0,25%4.000324.50008:00:00
Nankai Elec Rail Npv90442.817-14-0,49%2.817250.20007:59:28
Keihan Holdings Co. Npv90454.01010+0,25%4.010125.10008:00:00
Kobe Elec Railway Npv90463.995-5-0,12%3.9951.80008:00:00
MEITO TRANSPORTATION CO.,LTD.90476890+0,00%689020:40:15
Nagoya Railroad Co. Npv90482.583-5-0,19%2.583214.10007:59:59
Keifuku Elec RR Npv90492.826-3-0,11%2.82610002:32:44
Senkon Logistics Npv905174510+1,36%7453.70007:58:25
Sanyo Elec Railway Npv90522.597-20-0,76%2.59720.70008:00:00
Alps Logistics Npv9055844-1-0,12%84417.90008:00:00
Hutech norin Co.,Ltd.90569700+0,00%970020:40:15
Enshu Truck Co. Npv90571.25725+2,03%1.2575.90007:59:56
Kanda Holdings Npv90599513+0,32%9512.50007:53:38
Japan Logistic Sys Npv90603.020-80-2,58%3.02020005:58:09
Nippon Express Co. Npv90626.770-80-1,17%6.770190.70008:00:00
Okayamaken Freight Npv9063370-5-1,33%37016.00008:00:00
Yamato Holdings Co. Npv90643.365-4-0,12%3.365729.10008:00:00
Sankyu Npv90655.660-90-1,57%5.660106.70007:59:57
Maruwn Corporation Npv9067337-5-1,46%33712.20007:49:09
Maruzen Showa Unyu Npv9068540-1-0,18%540160.00008:00:00
Senko Co. Ltd Npv9069893-11-1,22%893369.80008:00:00
Tonami Holdings Npv90706.300-230-3,52%6.30010.30008:00:01
Nikkon Hldg Co. Npv90722.771-54-1,91%2.77139.40008:00:00
Kyogoku Unyu Shoji Npv9073390-4-1,02%3901.60007:55:01
Japan Oil Trans Npv90743.0155+0,17%3.0156.50008:00:00
Fukuyama Transport Npv90755.190-150-2,81%5.19062.10008:00:00
Seino Holdings Npv90761.791-26-1,43%1.791811.20007:59:56
Kanagawa Chuo Kots Npv90813.755-35-0,92%3.7551.50008:00:00
Daiwa Motor Trans Npv90821.030-15-1,44%1.0301.20007:57:33
Shinki Bus Co. Ltd Npv90833.775-65-1,69%3.7751.70007:59:34
Hitachi Transport Npv90863.030-65-2,10%3.030143.30008:00:00
Takase Corporation Npv90872.0000+0,00%2.00010003:21:18
Maruwa Unyu Kikan Npv90903.380-60-1,74%3.38060.60008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:30 V: D:20180820 12:25:24