Stock listings

Nome Simbolo Attuale Variazione Variazione % Vol Ultima Var.
Nippon Dry-Chemica Npv19091.23220+1,65%4.60005:34:10
Japan Steel Works Npv56312.41410+0,42%135.80005:35:00
Miura Co. Ltd Npv60052.879-16-0,55%132.70005:34:54
Takuma Co. Ltd Npv60131.428-5-0,35%47.40005:34:54
Akasaka Diesels Npv60222.0000+0,00%30005:34:14
Tsugami Corp Npv6101996-16-1,58%318.10005:34:54
Okuma Corporation Npv61035.7000+0,00%145.60005:34:39
Toshiba Machine Co. Npv61042.09622+1,06%82.20005:34:24
Kojima Iron Works Npv61121.200-28-2,28%90005:30:05
Amada Holdings Co. Npv61131.0673+0,28%831.30005:34:54
Aida Engineering Npv61189156+0,66%85.40005:33:15
Takisawa Mach Tool Npv61211.621-3-0,18%27.40005:34:31
Okamoto Mach Tool Npv61253.045-95-3,03%17.10005:34:21
Hamai Co. Ltd Npv61311.083-11-1,01%80005:34:14
Fuji Machine Mfg Npv61341.5942+0,13%108.60005:34:54
Makino Milling Npv61354.205-45-1,06%85.50005:34:59
Osg Corporation Co. Npv61362.29529+1,28%153.40005:34:54
Koike Sanso Kogyo Npv61372.631-15-0,57%10002:00:00
Dijet Industrial Npv61381.87814+0,75%40005:30:10
Asahi Diamond Indl Npv6140715-4-0,56%345.30005:34:57
Dmg Mori Co. Ltd Npv61411.665-24-1,42%775.60005:35:01
Sodick Co. Ltd Npv61438681+0,12%208.40005:34:53
Seibu Elec & Mach Npv61441.099-4-0,36%90005:34:15
Nittoku Eng Co. Npv61453.07010+0,33%63.20005:34:53
Disco Corporation Npv614617.780-170-0,95%105.90005:34:54
Yamazaki Co. Ltd Npv6147472-10-2,07%7.70005:30:00
Odawara Eng Co. Npv61492.203-56-2,48%10.80005:33:34
Takeda Machinery Npv61502.9710+0,00%003:32:55
Nitto Kohki Co. Ltd Npv61512.3639+0,38%13.70005:34:22
Takamatsu Machiner Npv61551.0146+0,60%13.70005:33:23
A-One Seimitsu Ltd Npv61562.76020+0,73%1.50005:05:01
NS Tool Co. Ltd Npv61572.655-83-3,03%27.50005:34:55
Waida Mfg Co. Ltd Npv61581.709-80-4,47%55.40005:34:46
Micron Machinery Npv61591.40538+2,78%6.20005:30:06
Estic Npv61615.450-230-4,05%34.60005:34:00
Hitachi Zosen Fuku Npv61632.1160+0,00%020:40:16
Taiyo Koki Co. Ltd Npv61643.350-95-2,76%2.90005:30:48
Punch Industry Co. Npv61656640+0,00%64.70005:32:56
Nakamura Choukou C Npv61661.685-20-1,17%13.70005:30:20
Fuji Die Co. Ltd Npv61678043+0,37%10.30005:33:25
Howa Machinery Ltd Npv6203865-6-0,69%43.40005:33:26
Okk Corp Npv62051.0781+0,09%8.40005:33:40
Ishikawa Seisaksho Npv62081.475-46-3,02%34.70005:34:31
Toyo Machiny&Metal Npv62106805+0,74%56.80005:34:01
Tsudakoma Corp Npv62172.0770+0,00%11.90005:35:00
Enshu Ltd Npv62181.443-20-1,37%8.90005:34:55
Shima Seiki Mfg Npv62224.46540+0,90%49.40005:34:54
Nagaoka Intl Corp Npv62391.160-21-1,78%8.30005:34:54
Yamashin-Filter Co. Npv6240730-9-1,22%161.40005:35:00
Hirano Tecseed Co. Npv62451.883-17-0,89%21.50005:33:26
Techno Smart Corp Npv6246821-15-1,79%49.30005:34:31
Hisaka Works Ltd Npv62471.0390+0,00%22.40005:34:11
Yokota Manufacturi Npv62481.1170+0,00%2.10005:30:06
Gamecard-Joyco Hld Npv62491.405-16-1,13%2.80005:33:04
Yamabiko Corpo Npv62501.205-12-0,99%72.40005:33:01
Nomura Micro Scien Npv6254867-33-3,67%67.80005:34:32
Npc Incorporated Npv625539410+2,60%692.50005:33:47
Nuflare Technology Npv62565.46070+1,30%19.90005:34:49
Fujishoji Co.Ltd. Npv62571.0321+0,10%5.60005:33:55
Hirata Corporation Npv62587.630-160-2,05%79.60005:33:15
Osaki Engineering Co. Ltd.62597990+0,00%020:40:16
Pegasus Sewing Mac Npv62628746+0,69%11.70005:34:48
Marumae Co.Ltd Npv6264852-4-0,47%62.60005:34:32
Myotoku Ltd Npv62652.252-1-0,04%3.40005:32:42
Tazmo Co. Ltd Npv62661.00425+2,55%49.40005:35:00
General Packer Co. Npv62671.9000+0,00%005:30:05
Nabtesco Corp Npv62682.502-92-3,55%962.30005:34:59
Modec Inc(Japan) Npv62693.3800+0,00%42.30005:32:54
Nissei Corp Npv62711.2345+0,41%30005:30:06
Rheon Auto Machnry Npv62722.010-48-2,33%82.10005:34:20
Smc Corp Npv627333.070190+0,58%120.30005:35:00
Shinkawa Ltd Npv6274475-3-0,63%262.10005:33:42
Navitas Co. Ltd Npv6276423-16-3,64%8.60005:34:52
Hosokawa Micron Co. Npv62775.540-50-0,89%37.80005:34:05
Union Tool Co. Npv62783.890-25-0,64%9.60005:35:00
Zuiko Corporation Npv62793.050-35-1,13%20005:29:42
Maeda Seisakusho Npv6281478-1-0,21%11.80005:33:55
Oiles Corporation Npv62822.091-26-1,23%143.30005:34:54
Nissei Asb Machine Npv62843.80565+1,74%14.60005:34:57
Seiko Corp(Machine Npv6286650-1-0,15%50003:49:40
Sato Holdings Npv62873.37050+1,51%30.80005:34:31
Giken Ltd Npv62893.660-55-1,48%109.70005:33:26
Airtech Japan Npv6291745-2-0,27%5.20005:34:44
Kawata Mfg Co. Ltd Npv62922.2715+0,22%75.60005:33:41
Nissei Plastic Ind Npv62931.063-1-0,09%24.10005:33:00
Okada Aiyon Corp Npv62941.630-21-1,27%12.50005:34:55
Koken Boring Mach Npv62975442+0,37%3.90005:05:00
Y.A.C. Co. Ltd Npv6298756-11-1,43%36.50005:33:02
Kobelco Eco-Soluti Npv62991.8761+0,05%1.50005:32:49
Apic Yamada Corp Npv63003051+0,33%9.30005:30:02
Komatsu Npv63012.810,5-119,5-4,08%9.145.90005:35:00
Sumitomo Heavy Ind Npv63023.51515+0,43%406.30005:34:54
Sasakura Eng Co. Npv63032.6500+0,00%30005:35:00
Hitachi Const Mach Npv63053.2350+0,00%1.138.30005:34:54
Nikko Co. Ltd Npv63062.4610+0,00%8.50005:33:25
Sansei Co. Ltd Npv6307407-1-0,25%3.80005:05:13
Tomoe Engineering Npv63092.240-1-0,04%44.70005:33:56
Iseki & Co. Npv63101.907-5-0,26%22.90005:34:31
Freund Industrial Npv63128912+0,22%16.60005:34:57
Ishii Tool & Engin Npv63143200+0,00%020:40:16
Towa Corp Npv6315977-7-0,71%150.80005:34:54
Maruyama Mfg Co. Npv63161.640-15-0,91%4.80005:33:56
Kitagawa Iron Wks Npv63172.7179+0,33%13.50005:33:00
Tacmina Corp Npv63221.68010+0,60%40005:30:11
Rorze Corp Npv63231.860-16-0,85%71.00005:34:54
Harmonic Drive Sys Npv63243.30520+0,61%216.00005:34:55
Takakita Co. Ltd Npv6325698-5-0,71%6.00005:30:31
Kubota Corp Npv63261.839-14-0,76%1.571.80005:34:58
Kitagawa Seiki Co. Npv6327384-16-4,00%87.90005:35:01
Ebara Jitsugyo Co. Npv63281.8917+0,37%2.90005:32:10
Mitsubishi Kakoki Npv63311.736-1-0,06%10.90005:34:01
Tsukishima Kikai Npv63321.32512+0,91%22.60005:35:00
Teikoku Electric M Npv63331.57928+1,81%28.60005:33:15
Meiji Machine Co. Npv6334420-5-1,18%87.30005:31:28
Tokyo Kikai Seisak Npv63354031+0,25%8.60005:32:04
Ishii Hyoki Npv6336895-26-2,82%9.40005:34:14
Tesec Corp Npv63371.475-19-1,27%18.20005:34:56
Takatori Corp Npv63386400+0,00%1.70005:30:02
Sintokogio Ltd Npv63399594+0,42%32.80005:33:31
Shibuya Corporatio Npv63403.775-20-0,53%15.60005:34:52
Taihei Mach Works Npv63422.4380+0,00%20005:30:56
Freesia Macross CP Npv6343175-3-1,69%120.50005:30:45
Aichi Corporation Npv63455940+0,00%71.10005:30:59
Kikukawa Enterpris Npv63464.5050+0,00%005:30:04
Placo Co. Ltd Npv634786626+3,10%2.10005:32:24
Komori Corp Npv63491.28712+0,94%74.50005:33:40
Tsurumi Mfg Co. Npv63511.84562+3,48%15.00005:34:42
Sumitomo Precision Npv63553.650-25-0,68%1.40005:32:39
Nippon Gear Co. Ltd Npv6356460-2-0,43%5.60004:02:41
Sansei Technologie Npv63571.5265+0,33%30.60005:34:33
Sakai Heavy Inds Npv63583.210-20-0,62%3.60005:32:04
Tokyo Automatic MY Npv63601.7232+0,12%60005:30:05
Ebara Corp Npv63613.27045+1,40%542.80005:34:31
Ishii Iron Works Npv63621.76916+0,91%1.10005:30:09
Torishima Pump Mfg Npv6363939-3-0,32%16.40005:33:00
Hokuetsu Inds Co. Npv63641.15729+2,57%34.00005:33:56
Dmw Corporation Npv63652.252-16-0,71%1.00005:05:04
Daikin Industries Npv636713.300130+0,99%415.40005:35:00
Organo Corp Npv63682.925-38-1,28%6.20005:33:03
Toyo Kanetsu KK Npv63692.63636+1,38%39.70005:34:58
Kurita Water Inds Npv63702.79061+2,24%206.00005:34:54
Tsubakimoto Chain Npv63714.51545+1,01%75.40005:34:54
Daido Kogyo Co. Ltd Npv63731.083-3-0,28%6.70005:34:54
Nippon Conveyor Co.,Ltd.63751500+0,00%020:40:16
Kimura Chem Plants Npv6378394-2-0,51%23.40005:32:03
Oriental Chain Mfg Npv63801.0500+0,00%005:30:09
Anest Iwata Corp Npv6381994-13-1,29%25.30005:34:54
Trinity Indl Corp Npv6382626-1-0,16%3.50005:30:01
Daifuku Co. Ltd Npv63834.755-125-2,56%852.70005:34:59
Showa Shinku Npv63841.46719+1,31%6.70005:31:34
Samco Npv63871.221-15-1,21%19.80005:33:41
Kato Works Co. Ltd Npv63903.215-10-0,31%29.60005:34:14
Kaji Technology CP Npv63912.6608+0,30%50005:31:14
Yamada Corporation Npv63922.69826+0,97%70005:34:23
Yuken Kogyo Npv63932.121-3-0,14%3.20005:34:35
Tadano Ltd Npv63951.100-32-2,83%470.90005:35:00
Unozawa Gumi Iron Npv63962.6210+0,00%005:30:08
GO Iron Works Co. Npv639710+0,00%020:40:16
Fuji Seiki Co. Npv6400461-4-0,86%43.10005:32:56
Kanematsu Engineer Npv64021.22111+0,91%40005:30:05
Suido Kiko Kaisha Npv64032.32924+1,04%50005:31:07
Suzumo Machinery Npv64051.731-55-3,08%1.90005:30:27
Fujitec Co. Ltd Npv64061.248-9-0,72%105.40005:34:54
Ckd Corp Npv64071.207-17-1,39%353.50005:34:54
Ogura Clutch Co. Npv64083.960-40-1,00%1.90005:31:13
Kito Corp Npv64091.741-21-1,19%76.30005:34:32
Nakano Refrigtors Npv64116.010-30-0,50%15.50005:30:14
Heiwa Corp Npv64122.574-15-0,58%123.60005:34:55
Riso Kagaku Corp Npv64132.3967+0,29%31.00005:34:59
Kawasaki Therm Eng Npv64141.3000+0,00%002:54:33
Katsuragawa Elec Npv64161.45440+2,83%80005:30:06
Sankyo Co. Ltd Npv64174.240-25-0,59%92.30005:34:39
Japan Cash Machine Npv64181.1256+0,54%64.60005:34:52
Mars Engineering Npv64192.2703+0,13%5.80005:34:37
Fukushima Inds Cor Npv64205.220-40-0,76%29.10005:33:10
Takamisawa Cyberne Npv64241.190-60-4,80%56.40005:35:00
Universal Ent Corp Npv64253.68590+2,50%290.40005:34:57
Oizumi Corp Npv64285588+1,45%25.10005:34:20
Daikoku Denki Co. Npv64301.595-5-0,31%22.80005:34:31
Takeuchi Mfg Co. Npv64322.390-6-0,25%250.00005:34:59
Hephaist Seiko Co. Npv64334030+0,00%10.50005:30:08
Amano Corporation Npv64362.16511+0,51%102.50005:34:48
Juki Corp Npv64401.330-4-0,30%112.10005:34:56
Sanden Holdings Npv64441.28821+1,66%56.50005:34:53
Janome Sewing Mach Npv64456094+0,66%27.80005:35:00
Max Co. Ltd Npv64541.51315+1,00%16.20005:33:36
Glory Ltd Npv64572.61032+1,24%81.20005:33:14
Sinko Industries Npv64581.61617+1,06%23.60005:34:42
Daiwa Industries Npv64591.178-2-0,17%17.90005:32:00
Sega Sammy Hldgs I Npv64601.49018+1,22%653.10005:34:48
Nippon Piston Ring Npv64612.14329+1,37%9.80005:34:34
Riken Corp Npv64625.41020+0,37%9.10005:31:25
TPR64632.68729+1,09%54.80005:35:00
Hoshizaki Corporat Npv646510.950-10-0,09%41.60005:35:01
Toa Valve Eng Npv64661.2090+0,00%10005:30:31
Nichidai Corp Npv6467875-30-3,31%125.00005:34:06
Hoden Seimitsukako Npv64691.240-51-3,95%43.90005:34:29
Taiho Kogyo Npv64701.101-3-0,27%17.40005:30:49
Nsk Ltd Npv64711.160-1-0,09%1.408.60005:34:55
Ntn Corp Npv6472416-3-0,72%2.940.60005:34:22
Jtekt Corporation Npv64731.50213+0,87%557.70005:34:57
Nachi-Fujikoshi Co. Npv64744.570-10-0,22%73.10005:34:54
Fuji Technica & Miyazu Inc.64769270+0,00%020:40:16
Daibea Co. Ltd Npv64781.11516+1,46%6.70005:33:30
Nippon Thompson Co. Npv6480632-2-0,32%247.40005:34:26
Thk Co. Ltd Npv64812.413-49-1,99%793.70005:34:54
Yushin Precsn Eqpt Npv64821.050-2-0,19%16.20005:34:54
Kvk Corporation Npv64841.4250+0,00%20005:30:09
Maezawa Kyuso Inds Npv64851.772-12-0,67%7.00005:33:55
Eagle Industry Co. Npv64861.2991+0,08%59.60005:34:54
Sekisui Machinery Co. Ltd.64872830+0,00%020:40:16
Yoshitake Npv64881.0650+0,00%70005:22:27
Maezawa Industries Npv6489398-1-0,25%20.40005:31:32
Nippon Pillar Pack Npv64901.384-2-0,14%22.30005:34:49
Okano Valve Mfg.CO Npv64922.570-2-0,08%10004:28:21
Nfk Holdings Npv6494136-2-1,45%1.052.90005:34:36
Miyairi Valve Mfg Npv64951271+0,79%48.30005:30:03
Nakakita Seisakush Npv64963.0000+0,00%005:30:09
Hamai Industries Npv64971.1100+0,00%10004:21:26
Kitz Corporation Npv64988588+0,94%97.60005:34:54
Hitachi Koki Co. Npv65818670+0,00%020:40:16
Makita Corp Npv65864.65015+0,32%382.20005:33:29
Hitachi Zosen Corp Npv70044310+0,00%428.70005:31:05
Mitsubishi Hvy Ind Npv70114.099-12-0,29%738.10005:35:00
Ihi Corporation Npv70134.290115+2,75%610.90005:34:57
Nitchitsu Co. Ltd Npv70211.9000+0,00%80005:32:09
Kuroda Prec Inds Npv77261.917-38-1,94%8.00005:34:53
Sekonic Hldg Corp Npv77581.230-10-0,81%40004:22:13
Mamiya-OP Co. Ltd Npv79911.0010+0,00%003:00:13
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20181024 03:55:01