Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Gni Group Ltd Npv21603.650-45-1,22%3.65075.40007:59:57
Kyowa Hakko Kirin Npv41512.24343+1,95%2.2431.212.80008:00:01
Takeda Pharmaceuti Npv45024.73039+0,83%4.7304.609.00008:00:00
Astellas Pharma Npv45031.809,528+1,57%1.809,511.060.50008:00:01
Sumitomo Dainippon Npv45062.43624+1,00%2.4361.498.70007:59:59
Shionogi & Co. Npv45075.688136+2,45%5.6881.483.00008:00:01
Mitsubishi Tanabe Npv45081.93957+3,03%1.9391.524.50008:00:00
Wakamoto Pharm Npv45122958+2,79%29540.70008:00:00
Aska Pharm Co. Ltd Npv45141.24269+5,88%1.242295.40008:00:01
Nippon Shinyaku Co. Npv45166.220210+3,49%6.220353.60007:59:59
Biofermin Pharm Npv45172.79916+0,57%2.7994.20008:00:01
Chugai Pharm Co. Npv45195.71070+1,24%5.710849.60007:59:58
Kaken Pharm Npv45215.770190+3,41%5.770144.20007:59:59
Eisai Co. Npv452310.92555+0,51%10.9251.910.90007:59:59
Morishita Jintan Npv45242.648-3-0,11%2.6482.90008:00:00
Rohto Pharm Npv45273.4705+0,14%3.470325.20008:00:01
Ono Pharmaceutical Npv45282.618,533,5+1,30%2.618,51.212.20008:00:01
Hisamitsu Pharm Co. Npv45308.400220+2,69%8.400205.70008:00:00
Yuki Gosei Kogyo C Npv45312633+1,15%26316.80007:55:28
Mochida Pharm Co. Npv45348.080180+2,28%8.08023.50007:59:39
Santen Pharm Co. Npv45361.872-15-0,79%1.8723.587.90008:00:00
Fuso Pharm Npv45382.82758+2,09%2.8278.30008:00:01
Nippon Chemiphar Npv45394.45515+0,34%4.4551.60008:00:01
Tsumura & Co. Npv45403.56565+1,86%3.565200.70008:00:00
Nichi-Iko Pharm Npv45411.61018+1,13%1.610388.90008:00:01
Kissei Pharm Co. Npv45473.10560+1,97%3.10556.60007:59:59
Seikagaku Corp Npv45481.47958+4,08%1.479134.30008:00:01
Eiken Chemical Co. Npv45492.43114+0,58%2.431108.50008:00:00
Nissui Pharm Co. Npv45501.41039+2,84%1.41015.50008:00:00
Torii Pharm Co. Ltd Npv45512.64217+0,65%2.64221.00008:00:00
Jcr Pharmaceutical Npv45526.050-80-1,31%6.050142.20008:00:00
Towa Pharm Co. Ltd Npv45536.0000+0,00%6.00072.10008:00:00
Fuji Pharma Co. Ltd Npv45541.83527+1,49%1.83534.40007:59:59
Sawai Pharm Co. Ltd Npv45555.250110+2,14%5.250392.10007:59:53
Kainos Laboratorie Npv455670016+2,34%70024.30007:59:55
Medical & Bio Labs Npv45571.84525+1,37%1.84570007:49:29
Chukyo Iyakuhin Npv4558291-1-0,34%2911.50005:40:13
Zeria Pharmaceutic Npv45592.35739+1,68%2.35793.80008:00:00
Anges MG Npv4563388-5-1,27%3881.068.70007:59:59
Oncotherapy Scienc Npv4564142-3-2,07%142418.90007:59:56
Sosei Group Corp Npv45651.376-36-2,55%1.376540.80008:00:00
Daiichi Sankyo Com Npv45684.57797+2,17%4.5772.637.30008:00:01
Kyorin Hldgs Npv45692.274102+4,70%2.274231.10008:00:01
Immuno-Biological Npv457092035+3,95%920323.80007:59:45
Nanocarrier Co. Ltd Npv4571469-16-3,30%469287.40007:59:59
Carna Biosciences Npv45721.290-22-1,68%1.29042.40008:00:00
R-Tech Ueno Ltd.45731.8880+0,00%1.888020:43:48
Taiko Pharmaceutic Npv45742.06625+1,22%2.06632.30008:00:01
Canbas Co. Ltd Npv4575660-3-0,45%66011.60008:00:00
D.Western Therapeu Npv457657015+2,70%570146.50008:00:01
Daito Pharm Npv45773.565545+18,05%3.565168.10007:59:58
Otsuka Hldgs Co. Npv45785.17098+1,93%5.1701.462.30008:00:01
Raqualia Pharma Npv45791.475-147-9,06%1.4752.107.80008:00:01
Taisho Pharm H Npv458113.260360+2,79%13.260122.30007:59:59
Symbio Pharmaceuti Npv4582128-2-1,54%128234.20007:58:30
Chiome Bioscience Npv4583251-2-0,79%251106.60008:00:00
Gene Techno Scienc Npv4584722-35-4,62%722123.00008:00:01
Umn Pharma Npv4585314-3-0,95%31428.80007:57:26
Medrx Co. Ltd Npv4586722-48-6,23%722338.60008:00:01
Peptidream Npv45874.335-45-1,03%4.335541.40008:00:00
Oncolys Biopharma Npv4588535-8-1,47%535113.80007:59:59
Ribomic Npv459149180+19,46%49164.10008:00:01
Sanbio Company Ltd Npv45922.625-88-3,24%2.625362.60008:00:00
Healios KK Npv45931.474-4-0,27%1.47435.30008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:43 V: D:20180717 15:17:00