Si comunica ai gentili utenti che il Punto Assistenza Clienti resterà chiuso fino a lunedì 29 maggio. Per comunicazioni urgenti potete contattare support@advfn.com.

Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Chuo Build Ind Co. Npv19711.0300+0,00%1.03030007:59:51
Kfc Ltd (Japan) Npv34202.2490+0,00%2.2492.10008:00:01
Inaba Seisakusho Npv34211.410-3-0,21%1.4108.10008:00:00
SE Corp Npv3423620-3-0,48%62032.50008:00:01
Miyako Npv34241.01511+1,10%1.01570008:00:00
Atom Livin Tech Npv34261.2402+0,16%1.2401.50007:59:51
Miyaji Engineering Npv34312.034-29-1,41%2.03429.70008:00:01
Tocalo Co. Ltd Npv34331.351-19-1,39%1.351253.20008:00:01
Alpha Corp Npv34341.791-28-1,54%1.79118.70008:00:00
Sanko Techno Co. LT Npv34351.2600+0,00%1.26020007:59:50
Sumco Corporation Npv34362.78016+0,58%2.7803.801.40008:00:01
Tokuden Co.Ltd Npv34374.27040+0,95%4.27060007:59:50
Mitsuchi Corporati Npv34391.995-2-0,10%1.99550005:30:00
Sanno Co. Ltd Npv34411.107-16-1,42%1.10717.80008:00:00
Kawada Technologie Npv34436.3600+0,00%6.3608.60008:00:00
Kikuchi Seisakusho Npv3444797-12-1,48%7977.20008:00:00
RS Technologies Co. Npv34456.72010+0,15%6.72061.40007:59:50
Daiken Co. Ltd Npv59008161+0,12%8161.90007:59:50
Toyo Seikan Group Npv59011.819-3-0,16%1.819730.30008:00:01
Hokkan Holdings Npv5902382-9-2,30%38263.00008:00:00
Shinpo Co. Ltd Npv59031.652-9-0,54%1.6526.10008:00:00
Nihon Seikan KK Npv59051.154-8-0,69%1.15430008:00:00
MK Seiko Co. Ltd Npv5906403-1-0,25%4039.10007:59:55
Jfe Container Co. Npv59074.675155+3,43%4.67510007:59:50
Corona Corp Npv59091.21810+0,83%1.2189.20008:00:01
Yokogawa B Holding Npv59112.634-25-0,94%2.634214.10008:00:00
Komaihaltec Npv59152.370-17-0,71%2.3709.60008:00:00
Takigami Stl Const Npv59185.64050+0,89%5.6407.50007:57:25
Kawagishi Bridge Npv59214.11030+0,74%4.1105.80007:29:39
Nasu Denki-Tekko Npv59224.20085+2,07%4.2004.40007:50:16
Takada Kiko Steel Npv59233.140-20-0,63%3.1404.60008:00:01
Almetax Mfg Co. Npv5928396-2-0,50%3961.90008:00:00
Sanwa Holdings Npv59291.243-9-0,72%1.2431.416.80007:59:59
Bunka Shutter Co. Npv59301.002-3-0,30%1.00298.30008:00:00
Sankyo Tateyama IN Npv59321.613-24-1,47%1.61374.40008:00:01
Alinco Npv59331.085-7-0,64%1.08528.10008:00:00
Gantan Beauty Ind Npv59353.9000+0,00%3.90010002:00:00
Toyo Shutter Co. Npv5936684-8-1,16%6849.00008:00:00
Lixil Group Corp Com Npv59382.463-24-0,97%2.463831.90008:00:00
Otani Kogyo Co. Ltd Npv59393.78570+1,88%3.78510007:59:51
Fujisash Co. Ltd Npv59401000+0,00%100126.00008:00:01
Nakanishi Mfg Co. Npv59411.37519+1,40%1.37513.40007:59:50
Nippon Filcon Co. Npv5942624-3-0,48%62422.60007:59:13
Noritz Corp Npv59431.917-32-1,64%1.91740.40008:00:00
Tenryu Saw Mfg Co. Npv59453.290-10-0,30%3.2901.60008:00:00
Chofu Seisakusho Npv59462.495-11-0,44%2.49517.30008:00:01
Rinnai Corp Npv594710.4900+0,00%10.490131.90007:59:59
Japan Power Fasten Npv5950220-3-1,35%22030.20007:59:45
Dainichi Co. Ltd Npv5951807-4-0,49%8074.70008:00:01
Amatei Npv5952138-1-0,72%13835.70007:59:54
Yamashina Corp Npv5955114-1-0,87%114451.20007:59:40
Toso Co. Ltd Npv59565800+0,00%5802.90008:00:00
Nitto Seiko Co. Npv5957774-4-0,51%77458.40007:59:45
Sanyo Industries Npv59582.1384+0,19%2.1382.60008:00:01
Okabe Co. Ltd Npv5959991-6-0,60%991103.80008:00:00
Toyo Knife Co. Ltd Npv59641.247-18-1,42%1.2472.60007:56:37
Fujimak Corp Npv59652.350-10-0,42%2.3504.50008:00:00
Kyoto Tool Co. Ltd Com59662.0705+0,24%2.0702.80008:00:00
Tone Co. Ltd Npv59672.902-34-1,16%2.9023.10008:00:00
Lobtex Co. Ltd Npv59692.4910+0,00%2.491007:59:50
G-Tekt Corporation Npv59702.128-41-1,89%2.128324.70008:00:00
Kyowakogyosyo Co. Npv59716.390-10-0,16%6.39050007:57:47
Toami Corp Npv5973549-5-0,90%5495.70007:57:53
Chugokukogyo Co. Npv59747133+0,42%7133.70008:00:00
Topre Corporation Npv59753.170-90-2,76%3.170144.10008:00:00
Neturen Co. Ltd Npv59761.029-1-0,10%1.02928.20008:00:00
Tokyo Rope Mfg Co. Npv59812.0056+0,30%2.00543.00008:00:00
Maruzen Co. Ltd Npv59822.50088+3,65%2.50024.00007:59:50
Iwabuchi Corp Npv59836.1000+0,00%6.10020007:59:41
Kanefusa Corp Npv59841.024-11-1,06%1.0243.60007:59:50
Suncall Corp Npv5985705-2-0,28%70524.70008:00:00
Molitec Steel Co. Npv5986690-9-1,29%690100.50008:00:01
Onex Corp (Japan) Npv59871.952-48-2,40%1.9523.00007:59:52
Piolax Npv59883.005-40-1,31%3.00542.20008:00:00
H-One Co.Ltd Npv59891.237-24-1,90%1.23750.80008:00:00
Super Tool Co. Ltd Npv5990494-4-0,80%4944.00006:40:17
Nhk Spring Co. Ltd Npv59911.130-22-1,91%1.130653.10008:00:00
Chuo Spring Co. Npv59923.61550+1,40%3.6155.90008:00:00
Fine Sinter Co. Ltd Npv59942.41030+1,26%2.4108.00008:00:01
Kyoritsu Air Tech Npv5997824-10-1,20%8246.20008:00:01
Advanex Npv59982.407-30-1,23%2.40712.80008:00:01
Ihara Science Corp Npv59992.73062+2,32%2.73034.10008:00:00
Nepon Npv7985255-3-1,16%2559.00007:59:50
Tachikawa Corp Npv79891.3782+0,15%1.37815.00008:00:00
Mimasu Semiconduct Npv81551.922-20-1,03%1.92296.70008:00:00
Hitachi Metals Techno,Ltd.99221.5910+0,00%1.591020:44:57
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:33 V: D:20180526 03:58:09