Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Chuo Build Ind Co. Npv1971905-20-2,16%9051.70007:59:55
Kfc Ltd (Japan) Npv34202.3020+0,00%2.30220007:59:55
Inaba Seisakusho Npv34211.253-15-1,18%1.25314.10007:59:05
SE Corp Npv3423551-3-0,54%5517.30008:00:00
Miyako Npv34249580+0,00%958007:59:55
Atom Livin Tech Npv34261.20323+1,95%1.2031.00007:59:55
Miyaji Engineering Npv34312.76512+0,44%2.76588.00008:00:00
Tocalo Co. Ltd Npv34331.221-11-0,89%1.221138.80008:00:00
Alpha Corp Npv34341.415-6-0,42%1.41513.30008:00:00
Sanko Techno Co. LT Npv34351.163-26-2,19%1.16370007:59:44
Sumco Corporation Npv34361.897-59-3,02%1.8977.528.90008:00:00
Tokuden Co.Ltd Npv34374.6400+0,00%4.640005:40:06
Mitsuchi Corporati Npv34391.8890+0,00%1.88920008:00:01
Sanno Co. Ltd Npv34411.001-1-0,10%1.00111.90007:59:55
Kawada Technologie Npv34435.590-90-1,58%5.59019.30008:00:00
Kikuchi Seisakusho Npv34446481+0,15%6486.80007:58:30
RS Technologies Co. Npv34455.060-380-6,99%5.06092.80007:59:59
Daiken Co. Ltd Npv59007554+0,53%7551.40007:59:55
Toyo Seikan Group Npv59012.022-8-0,39%2.022506.20008:00:00
Hokkan Holdings Npv590243010+2,38%430113.00008:00:01
Shinpo Co. Ltd Npv59031.358-30-2,16%1.3588.10007:59:37
Nihon Seikan KK Npv59051.015-66-6,11%1.01519.20008:00:00
MK Seiko Co. Ltd Npv59063940+0,00%3943.30007:59:55
Jfe Container Co. Npv59074.0900+0,00%4.09010007:29:01
Corona Corp Npv59091.186-16-1,33%1.18610.40008:00:00
Yokogawa B Holding Npv59112.065-59-2,78%2.065165.90007:59:49
Komaihaltec Npv59152.375-17-0,71%2.3755.10007:52:11
Takigami Stl Const Npv59185.24060+1,16%5.2403.70008:00:00
Kawagishi Bridge Npv59214.05020+0,50%4.0505.10007:54:49
Nasu Denki-Tekko Npv59224.105-35-0,85%4.10520007:59:56
Takada Kiko Steel Npv59232.915-21-0,72%2.9153.40008:00:01
Almetax Mfg Co. Npv5928359-1-0,28%3594.60007:59:48
Sanwa Holdings Npv59291.2321+0,08%1.232482.50007:59:55
Bunka Shutter Co. Npv59308582+0,23%85871.60008:00:00
Sankyo Tateyama IN Npv59321.346-22-1,61%1.34638.00008:00:01
Alinco Npv59331.030-14-1,34%1.03014.20008:00:00
Gantan Beauty Ind Npv59353.7200+0,00%3.720001:57:58
Toyo Shutter Co. Npv59366151+0,16%6151.60007:52:01
Lixil Group Corp Com Npv59382.001-7-0,35%2.001689.40008:00:00
Otani Kogyo Co. Ltd Npv59393.7700+0,00%3.770001:02:54
Fujisash Co. Ltd Npv59401010+0,00%101276.50007:53:44
Nakanishi Mfg Co. Npv59411.326-17-1,27%1.3267.60008:00:00
Nippon Filcon Co. Npv5942565-3-0,53%5659.20008:00:00
Noritz Corp Npv59431.573-30-1,87%1.573102.90008:00:00
Tenryu Saw Mfg Co. Npv59453.3700+0,00%3.370001:52:03
Chofu Seisakusho Npv59462.402-6-0,25%2.40213.00007:55:22
Rinnai Corp Npv59478.300-10-0,12%8.300149.20008:00:01
Japan Power Fasten Npv59501772+1,14%17728.50008:00:00
Dainichi Co. Ltd Npv5951742-4-0,54%7424.10008:00:00
Amatei Npv59521250+0,00%12523.20007:59:35
Yamashina Corp Npv5955891+1,14%89424.70008:00:00
Toso Co. Ltd Npv59565222+0,38%5221.60008:00:01
Nitto Seiko Co. Npv5957592-35-5,58%592128.60008:00:00
Sanyo Industries Npv59582.025-15-0,74%2.0255.60008:00:00
Okabe Co. Ltd Npv5959987-16-1,60%98773.20008:00:00
Toyo Knife Co. Ltd Npv59641.297-1-0,08%1.29770007:59:53
Fujimak Corp Npv59652.160-10-0,46%2.1605.20008:00:00
Kyoto Tool Co. Ltd Com59662.0455+0,25%2.0451.50007:58:00
Tone Co. Ltd Npv59672.618-2-0,08%2.61850007:59:56
Lobtex Co. Ltd Npv59692.699119+4,61%2.69910007:59:56
G-Tekt Corporation Npv59701.835-4-0,22%1.83595.00008:00:00
Kyowakogyosyo Co. Npv59715.900-150-2,48%5.9001.10008:00:00
Toami Corp Npv5973538-9-1,65%5381.80007:38:46
Chugokukogyo Co. Npv5974637-2-0,31%6371.60008:00:00
Topre Corporation Npv59752.641-34-1,27%2.64168.00008:00:00
Neturen Co. Ltd Npv59761.012-13-1,27%1.01238.50008:00:00
Tokyo Rope Mfg Co. Npv59811.429-4-0,28%1.42955.90008:00:00
Maruzen Co. Ltd Npv59822.029-13-0,64%2.02913.30008:00:00
Iwabuchi Corp Npv59835.550100+1,83%5.5501.70006:04:09
Kanefusa Corp Npv59841.0714+0,37%1.0712.90008:00:00
Suncall Corp Npv5985772-22-2,77%77230.50007:42:35
Molitec Steel Co. Npv5986509-10-1,93%50975.50008:00:00
Onex Corp (Japan) Npv59871.303-35-2,62%1.3034.00008:00:00
Piolax Npv59882.393-23-0,95%2.39358.20008:00:00
H-One Co.Ltd Npv59891.300-48-3,56%1.30035.10008:00:00
Super Tool Co. Ltd Npv59904990+0,00%4995.00005:05:08
Nhk Spring Co. Ltd Npv59911.131-12-1,05%1.131547.50008:00:00
Chuo Spring Co. Npv59923.900-10-0,26%3.9002.20008:00:00
Fine Sinter Co. Ltd Npv59942.4158+0,33%2.41560007:56:20
Kyoritsu Air Tech Npv599785011+1,31%8505.20008:00:00
Advanex Npv59981.807-11-0,61%1.8074.70008:00:00
Ihara Science Corp Npv59992.4276+0,25%2.4273.60008:00:01
Nepon Npv79852333+1,30%2334.00007:59:56
Tachikawa Corp Npv79891.085-4-0,37%1.08511.20008:00:00
Mimasu Semiconduct Npv81551.739-44-2,47%1.73946.10008:00:01
Hitachi Metals Techno,Ltd.99221.5910+0,00%1.591020:40:10
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:40 V: D:20180820 12:21:08