Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Chugai Mining Co. Npv1491200+0,00%20266.40008:00:01
Daiki Aluminium Npv57026990+0,00%699383.70008:00:01
Nippon Light Metal Npv57032450+0,00%2453.210.90007:59:45
Mitsui Mining & SM Npv57064.625-65-1,39%4.625793.00008:00:01
Toho Zinc Co. Ltd Npv57074.080-25-0,61%4.080111.60008:00:01
Mitsubishi Materls Npv57113.04049+1,64%3.0401.034.30008:00:01
Sumitomo Metal Mng Npv57134.238-22-0,52%4.2381.114.30008:00:00
Dowa Holdings Npv57143.430-15-0,44%3.430184.90008:00:01
Furukawa Co. Npv57151.574-7-0,44%1.574143.60008:00:01
S-Science Co. Ltd Npv572172-2-2,70%72257.40007:50:05
Asaka Riken Co. Ltd Npv57242.403-115-4,57%2.40323.50008:00:01
Osaka Titanium Tec Npv57261.595-24-1,48%1.595122.80008:00:00
Toho Titanium Co. Npv5727958-9-0,93%958374.10008:00:00
Nihon Seiko Co. Ltd Npv57293.30025+0,76%3.3001.50008:00:01
Uacj Corp Npv57412.4074+0,17%2.407219.20008:00:01
Nic Autotec Npv57421.261-56-4,25%1.26113.20008:00:01
Nippon Shindo Co. Npv57531.471-79-5,10%1.4717.30008:00:00
Fcm Co. Ltd. Npv57583.400-60-1,73%3.40050007:59:51
Toho Kinzoku Co. Npv57811.364-25-1,80%1.36410.10008:00:01
Furukawa Electric Npv58013.800-25-0,65%3.800420.00007:59:58
Sumitomo Electric Npv58021.626-15-0,91%1.6261.837.10008:00:01
Fujikura Npv5803688-13-1,85%6882.461.80008:00:01
Swcc Showa Holding Npv5805720-25-3,36%72092.30008:00:01
Totoku Electric Co. Npv58072.567-117-4,36%2.56720.80008:00:01
Tatsuta Elec Wire Npv5809558-18-3,12%558535.10008:00:01
Oki Electric Cable Npv58153.6400+0,00%3.640020:40:09
Onamba Co. Ltd Npv5816441-3-0,68%4419.00008:00:00
Jmacs Japan Co. Ltd Npv5817471-9-1,87%47114.60008:00:01
Canare Electric Co. Npv58192.378-2-0,08%2.3788.20008:00:01
Mitsuboshi Co. Npv58201.8500+0,00%1.85060007:59:51
Hirakawa Hewtech C Npv58211.4500+0,00%1.45015.60007:59:47
Ryobi Ltd Npv58513.555-45-1,25%3.55566.30008:00:01
Ahresty Corp Npv58521.018-19-1,83%1.018205.10008:00:01
Tori Hldgs Co. Ltd Npv585672-1-1,37%72246.40008:00:00
Asahi Holdings Npv58572.16413+0,60%2.164237.50007:59:59
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:43 V: D:20180625 08:04:02