Si comunica ai gentili utenti che il Punto Assistenza Clienti resterà chiuso fino a lunedì 29 maggio. Per comunicazioni urgenti potete contattare support@advfn.com.

Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Brocolli Co. Ltd Npv27064182+0,48%418244.00008:00:00
Asaka Industrial Npv59621.8251+0,05%1.82540007:59:50
Crestec Npv78121.198-91-7,06%1.19831.20008:00:00
Platz Co. Ltd Npv78131.045-3-0,29%1.04510.10008:00:01
Japan Creative Pla Npv7814998-27-2,63%99817.80008:00:00
Tokyo Board Indust Npv78151.8501+0,05%1.8503.90007:59:51
Snow Peak Npv78161.49517+1,15%1.49513.00007:59:49
Paramount Bed Hldg Npv78175.2700+0,00%5.27036.40008:00:00
Transaction Co. Ltd Npv78181.0097+0,70%1.009151.70007:59:32
Sho-BI Corporation Npv78194382+0,46%4383.10008:00:00
Nihon Flush Co. Ltd Npv78203.01010+0,33%3.01056.50008:00:00
Maeda Kosen Co.Ltd Npv78211.926-23-1,18%1.92645.10008:00:00
Eidai Co.Ltd. Npv78225512+0,36%55111.90007:59:45
Artnature Npv7823734-2-0,27%73411.10007:59:54
Dunlop Sports Co. L Npv78251.6830+0,00%1.683020:44:57
Furuya Metal Co. LT Npv78265.05030+0,60%5.05027.70008:00:00
Orvis Corporation Npv78279636+0,63%9631.70007:59:50
Samantha Thavasa J Npv7829399-1-0,25%3998.10007:57:59
Wellco Hldgs Corp Npv7831182-2-1,09%18291.50007:58:25
Bandai Namco Hldgs Npv78324.36045+1,04%4.3601.404.00008:00:00
Ifis Japan Ltd Npv783374714+1,91%74711.40008:00:00
Maruman & Co.Ltd Npv7834188-1-0,53%1885.20007:59:53
Wiz Co. Ltd.78355580+0,00%558020:44:57
Avix Npv78361611+0,62%161336.80007:44:58
R. C. Core Co.Ltd. Npv78371.2300+0,00%1.2301.60007:57:33
Kyoritsu Printing Npv78383724+1,09%37261.20008:00:00
Shoei Co. Ltd Npv78394.280-75-1,72%4.28042.50007:59:24
France Bed Holding Npv784097518+1,88%97592.90008:00:00
Endo Manufacturing Npv78417264+0,55%7262.20007:59:52
Pilot Corp (New) Npv78465.950-30-0,50%5.95063.50007:59:46
Graphite Design Npv7847600-1-0,17%6002.60008:00:00
Sougou Shouken Co. Npv7850894-3-0,33%8941.20007:50:16
Kawase Comp Supply Npv7851365-3-0,82%3654.20008:00:00
Yamato Ltd.785310+0,00%1020:44:57
Cardinal Co. Ltd Npv78551.30373+5,93%1.303132.30008:00:00
Hagihara Industrie Npv78561.881-13-0,69%1.88115.30008:00:00
Seki Co. Ltd Npv78571.6000+0,00%1.60010006:46:21
Almedio Npv78591740+0,00%17427.50008:00:00
Toppan Forms Npv78621.173-38-3,14%1.173181.50007:59:56
Hiraga Co. Ltd Npv7863416-1-0,24%4163.10008:00:00
Fuji Seal Intl Npv78644.460-90-1,98%4.460136.00008:00:00
People Co. Ltd Npv78651.601-6-0,37%1.6013.30008:00:00
Tomy Company Ltd Npv7867986-24-2,38%9861.666.80008:00:01
Kosaido Co. Ltd Npv78685770+0,00%57787.90007:59:42
Nihon Form Service Npv78693.570-40-1,11%3.57070007:59:50
As-ME Estelle C0 Npv7872805-3-0,37%8057.50008:00:00
Arrk Corp Npv7873124-1-0,80%124370.00008:00:00
Kosaikogei Co. Ltd Npv78782.5109+0,36%2.51010007:59:41
Noda Corp Npv78791.269-31-2,38%1.26910.70008:00:01
Sun Messe Co. Ltd Npv7883432-1-0,23%4321.70007:28:10
Takano Co. Ltd Npv78859604+0,42%9608.90007:59:19
Nankai Plywood Co. Npv78876.3000+0,00%6.300006:10:02
Kuwayama Corp Npv788971853+7,97%71835.70007:59:51
Pronexus78931.334-18-1,33%1.3348.80008:00:00
Seven Industries Npv78961.768-2-0,11%1.76890007:59:50
Hokushin Co. Ltd Npv78971751+0,57%1758.80008:00:00
Wood One Co. Ltd Npv78981.416-10-0,70%1.4163.10008:00:00
Matsumoto Npv79013.1450+0,00%3.145007:59:51
Sonocom Co. Ltd Npv7902946-26-2,67%9466.70008:00:00
Daiken Corp Npv79052.619-29-1,10%2.61921.20008:00:00
Yonex Co. Ltd Npv7906807-38-4,50%807426.00008:00:00
Toppan Printing Co. Npv7911898-6-0,66%8982.303.00008:00:00
Dai Nippon Printng Npv79122.3663+0,13%2.366903.20008:00:00
Tosho Printing Co. Npv79131.0616+0,57%1.06118.20007:59:41
Kyodo Printing Co. Npv79142.962-13-0,44%2.96215.30008:00:01
Nissha Printing Co. Npv79152.272-33-1,43%2.272494.60008:00:01
Mitsumura Printing Npv79162.424-30-1,22%2.4241.20007:59:52
Nozaki Insatsu Npv7919284-1-0,35%284133.60008:00:00
Miura Printing Cor Npv79202590+0,00%259020:44:57
Takara Printing Co. Npv79211.999-16-0,79%1.99997.40008:00:01
Sanko Sangyo Co. Npv792257413+2,32%57423.70008:00:01
Toin Corp Npv7923637-13-2,00%6375.60007:49:38
Nippi Npv79324.17010+0,24%4.1701.40007:31:46
Asics Corp Npv79361.821-10-0,55%1.821756.60008:00:00
Tsutsumi Jewelry Npv79371.8480+0,00%1.84823.20008:00:00
Regal Corporation Npv79382.865-7-0,24%2.8651.00008:00:00
Kensoh Co. Ltd Npv7939478-1-0,21%4781.70008:00:01
Comany Npv79451.6554+0,24%1.6552.10007:57:25
Koyosha Npv79461.596-8-0,50%1.5961.70008:00:00
Komatsu Wall Ind Npv79492.259-16-0,70%2.25921.10008:00:00
Yamaha Corp Npv79515.83060+1,04%5.830717.00008:00:00
Kawai Musical Inst Npv79525.270160+3,13%5.27083.40008:00:01
Kikusui Chem Inds Npv7953436-4-0,91%43632.60008:00:00
Cleanup Corp Npv7955857-12-1,38%8575.80007:58:41
Pigeon Corp Npv79565.43070+1,31%5.430460.10007:59:59
Fujicopian Co. Ltd Npv79572.013-20-0,98%2.01390007:59:51
Kanematsu Sustech Npv79612.055-17-0,82%2.0552.10008:00:00
King Jim Co. Ltd Npv79621.1092+0,18%1.10923.00008:00:00
Koken Ltd Npv79631.78542+2,41%1.78522.00008:00:00
Lintec Corp Npv79663.160-20-0,63%3.160129.80007:59:53
Tasaki & Co. Ltd Npv79682.2020+0,00%2.202020:44:57
Itoki Corporation Npv7972649-9-1,37%649102.00008:00:00
Nintendo Co. Ltd Npv797442.470-40-0,09%42.4702.300.60008:00:00
Lihit Lab Npv79752.1440+0,00%2.144007:59:41
Mitsubishi Pencil Npv79762.302-2-0,09%2.30255.20007:59:59
Shigematsu Works Npv798095119+2,04%951138.80008:00:01
Takara Standard Co. Npv79811.817-11-0,60%1.81774.50008:00:01
Miroku Corporation Npv79832.3343+0,13%2.33450007:59:41
Kokuyo Co. Ltd Npv79842.078-5-0,24%2.078200.80008:00:01
Nihon Isk Company Npv7986190-1-0,52%19019.00008:00:00
Nakabayashi Co. Ltd Npv798770111+1,59%70162.50008:00:01
Globeride Npv79903.8255+0,13%3.82543.90008:00:01
Sailor Pen Co. Npv7992338-8-2,31%33869.00008:00:00
Okamura Corp Npv79941.6881+0,06%1.688133.50008:00:00
Kurogane Kosakusho Npv79971.4577+0,48%1.4571.10007:59:50
Mizuno Corp Npv80224.100-10-0,24%4.10063.00008:00:00
Aderans81706180+0,00%618020:44:57
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20180526 04:02:58