Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Brocolli Co. Ltd Npv2706473-16-3,27%473289.00008:00:00
Asaka Industrial Npv59621.80240+2,27%1.80210007:59:55
Crestec Npv78121.44849+3,50%1.44832.10008:00:00
Platz Co. Ltd Npv781388719+2,19%88717.20008:00:00
Japan Creative Pla Npv78149154+0,44%91510.80008:00:01
Tokyo Board Indust Npv78151.192-8-0,67%1.1922.20008:00:00
Snow Peak Npv78161.658-1-0,06%1.65855.50008:00:00
Paramount Bed Hldg Npv78174.900-10-0,20%4.90036.40008:00:00
Transaction Co. Ltd Npv7818821-11-1,32%821105.60008:00:00
Sho-BI Corporation Npv78194063+0,74%4069.00007:59:54
Nihon Flush Co. Ltd Npv78202.335-51-2,14%2.33538.70008:00:00
Maeda Kosen Co.Ltd Npv78211.930-20-1,03%1.93041.40008:00:00
Eidai Co.Ltd. Npv7822504-3-0,59%5047.20007:53:02
Artnature Npv7823742-10-1,33%74219.20008:00:00
Dunlop Sports Co. L Npv78251.6830+0,00%1.683020:40:15
Furuya Metal Co. LT Npv78265.090-140-2,68%5.09023.50008:00:00
Orvis Corporation Npv78271.0008+0,81%1.00020007:59:59
Samantha Thavasa J Npv7829392-1-0,25%39218.20008:00:00
Wellco Hldgs Corp Npv7831152-1-0,65%1524.70007:49:20
Bandai Namco Hldgs Npv78324.18560+1,45%4.185918.80007:59:57
Ifis Japan Ltd Npv783372436+5,23%72428.40008:00:00
Maruman & Co.Ltd Npv7834155-1-0,64%15537.80008:00:01
Wiz Co. Ltd.78355580+0,00%558020:40:15
Avix Npv78361423+2,16%142934.30008:00:00
R. C. Core Co.Ltd. Npv78371.2152+0,16%1.21540007:59:56
Kyoritsu Printing Npv7838343-3-0,87%34336.60008:00:00
Shoei Co. Ltd Npv78394.405-175-3,82%4.40517.20008:00:00
France Bed Holding Npv7840937-10-1,06%93733.60008:00:00
Endo Manufacturing Npv78416983+0,43%6986.00007:56:52
Pilot Corp (New) Npv78466.320-150-2,32%6.32044.90008:00:00
Graphite Design Npv7847593-2-0,34%59340007:59:54
Sougou Shouken Co. Npv7850804-5-0,62%8041.90008:00:00
Kawase Comp Supply Npv78513631+0,28%36330007:59:55
Yamato Ltd.785310+0,00%1020:40:10
Cardinal Co. Ltd Npv7855903-19-2,06%9038.00007:59:55
Hagihara Industrie Npv78561.791-17-0,94%1.79126.50008:00:00
Seki Co. Ltd Npv78571.6000+0,00%1.600002:12:23
Almedio Npv78591521+0,66%1522.20008:00:00
Toppan Forms Npv78621.052-5-0,47%1.05283.40007:59:59
Hiraga Co. Ltd Npv7863368-5-1,34%36860006:21:02
Fuji Seal Intl Npv78644.00530+0,75%4.005121.80008:00:00
People Co. Ltd Npv78651.300-9-0,69%1.3004.90008:00:00
Tomy Company Ltd Npv78671.0314+0,39%1.031691.80008:00:00
Kosaido Co. Ltd Npv7868467-12-2,51%46721.20007:58:35
Nihon Form Service Npv78693.3050+0,00%3.305005:31:12
As-ME Estelle C0 Npv7872753-3-0,40%7534.80008:00:00
Arrk Corp Npv78731083+2,86%108306.00008:00:01
Kosaikogei Co. Ltd Npv78782.5900+0,00%2.590005:27:49
Noda Corp Npv78791.064-14-1,30%1.0641.80008:00:00
Sun Messe Co. Ltd Npv78834331+0,23%43350007:41:54
Takano Co. Ltd Npv7885990-19-1,88%9907.90008:00:00
Nankai Plywood Co. Npv78876.000-100-1,64%6.00030007:59:56
Kuwayama Corp Npv78896068+1,34%60650007:49:38
Pronexus78931.197-3-0,25%1.1975.80008:00:00
Seven Industries Npv78961.450-16-1,09%1.4501.80007:59:17
Hokushin Co. Ltd Npv78971610+0,00%16157.00006:31:37
Wood One Co. Ltd Npv78981.293-7-0,54%1.2933.50008:00:00
Matsumoto Npv79013.0800+0,00%3.080001:57:28
Sonocom Co. Ltd Npv79028832+0,23%88370007:43:53
Daiken Corp Npv79052.1991+0,05%2.19921.20007:59:56
Yonex Co. Ltd Npv7906688-6-0,86%688252.40008:00:01
Toppan Printing Co. Npv7911856-3-0,35%8561.366.00008:00:01
Dai Nippon Printng Npv79122.410-23-0,95%2.410445.30007:59:59
Tosho Printing Co. Npv7913866-20-2,26%86614.50008:00:00
Kyodo Printing Co. Npv79142.817-9-0,32%2.8175.10008:00:00
Nissha Printing Co. Npv79152.13113+0,61%2.131255.90008:00:00
Mitsumura Printing Npv79162.3234+0,17%2.32390008:00:00
Nozaki Insatsu Npv791926215+6,07%262323.40008:00:00
Miura Printing Cor Npv79202590+0,00%259020:40:10
Takara Printing Co. Npv79211.866-8-0,43%1.8669.00008:00:00
Sanko Sangyo Co. Npv7922451-2-0,44%45111.50008:00:00
Toin Corp Npv79235633+0,54%56360007:59:34
Nippi Npv79323.710-75-1,98%3.71012.80008:00:00
Asics Corp Npv79361.599-5-0,31%1.599852.00008:00:00
Tsutsumi Jewelry Npv79372.02311+0,55%2.0238.10008:00:01
Regal Corporation Npv79382.83315+0,53%2.83330007:59:31
Kensoh Co. Ltd Npv7939449-1-0,22%44990008:00:00
Comany Npv79451.555-4-0,26%1.55560008:00:00
Koyosha Npv79461.498-22-1,45%1.49830007:59:49
Komatsu Wall Ind Npv79492.125-33-1,53%2.1254.20007:56:15
Yamaha Corp Npv79515.17020+0,39%5.170450.90008:00:00
Kawai Musical Inst Npv79524.735-75-1,56%4.73542.30008:00:00
Kikusui Chem Inds Npv79534201+0,24%4202.40008:00:01
Cleanup Corp Npv7955774-7-0,90%77410.40008:00:00
Pigeon Corp Npv79564.970-40-0,80%4.970765.00008:00:00
Fujicopian Co. Ltd Npv79571.9690+0,00%1.96990008:00:00
Kanematsu Sustech Npv79611.9041+0,05%1.90420008:00:00
King Jim Co. Ltd Npv79629562+0,21%95622.80007:59:50
Koken Ltd Npv79631.48510+0,68%1.4852.60008:00:00
Lintec Corp Npv79662.9839+0,30%2.983246.60007:59:59
Tasaki & Co. Ltd Npv79682.2020+0,00%2.202020:40:15
Itoki Corporation Npv79725851+0,17%58544.00007:59:55
Nintendo Co. Ltd Npv797436.6701.230+3,47%36.6702.140.60008:00:00
Lihit Lab Npv79751.901-29-1,50%1.90150007:59:32
Mitsubishi Pencil Npv79761.972-8-0,40%1.972122.70008:00:00
Shigematsu Works Npv7980782-7-0,89%7824.60008:00:00
Takara Standard Co. Npv79811.765-18-1,01%1.76550.10007:59:41
Miroku Corporation Npv79832.05453+2,65%2.05460007:59:56
Kokuyo Co. Ltd Npv79841.860-5-0,27%1.860208.20008:00:00
Nihon Isk Company Npv79861.50917+1,14%1.5092.90007:59:56
Nakabayashi Co. Ltd Npv7987627-11-1,72%62730.00007:58:56
Globeride Npv79902.792-79-2,75%2.79255.20008:00:00
Sailor Pen Co. Npv79922491+0,40%24924.50008:00:01
Okamura Corp Npv79941.464-24-1,61%1.46474.60008:00:00
Kurogane Kosakusho Npv79971.415-4-0,28%1.4151.40007:59:49
Mizuno Corp Npv80222.94117+0,58%2.94159.00008:00:01
Aderans81706180+0,00%618020:40:15
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20180820 12:23:07