Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Lawson Npv26516.830-30-0,44%6.830329.30008:00:01
Mandarake Npv26527180+0,00%71838.20008:00:01
Aeon Kyushu Co. Ltd Npv26532.09319+0,92%2.0932.30008:00:01
Maxvalu Tohoku Npv26551.567-13-0,82%1.5678.60008:00:01
Vector Npv2656421-3-0,71%42127.20007:57:50
San-A Co. Ltd Npv26595.170-30-0,58%5.17067.20008:00:01
DAIYU EIGHT CO.,LTD.26626220+0,00%622020:44:57
Cawachi Limited Npv26642.28454+2,42%2.28474.80008:00:01
Autowave Co. Ltd Npv26661340+0,00%134272.50007:55:32
Kanemi Co. Ltd Npv26693.15010+0,32%3.1504.80007:54:22
Abc-Mart Npv26706.30030+0,48%6.300219.30007:59:56
Yumemitsuketai Co. Npv2673173-15-7,98%1733.036.90008:00:01
Hard Off Corp Npv26749836+0,61%98318.30007:59:31
Dynac Corp Npv26751.72016+0,94%1.7203.80007:58:03
Askul Corp Npv26783.275-15-0,46%3.275166.10008:00:01
Geo Holdings Corp Npv26811.67237+2,26%1.672346.30008:00:01
Uoki Co. Ltd Npv26831.396-1-0,07%1.3962.40007:52:48
Adastria Co. Ltd Npv26851.53317+1,12%1.533503.40008:00:01
Cvs Bay Area Npv2687765-3-0,39%7655.10008:00:01
G.Taste Co. Ltd Npv2694800+0,00%80191.60007:59:56
Kura Corporation Npv26957.3300+0,00%7.33075.30007:59:59
Can DO Co. Ltd Npv26981.76410+0,57%1.76434.50008:00:01
Mcdonalds Holding Npv27025.03020+0,40%5.030307.50007:59:57
Ootoya Holdings Npv27052.2229+0,41%2.2224.40008:00:01
Kitamura Co. Ltd Npv27191.2280+0,00%1.228020:44:57
I-K Co. Ltd Npv27221.851-18-0,96%1.85161.80008:00:01
Pal Group Holdings Npv27262.573-6-0,23%2.57379.40008:00:01
Edion Corp Npv27301.270-1-0,08%1.270531.80008:00:01
Sala Corporation Npv273469716+2,35%697151.60008:00:01
Watts Co. Ltd Npv2735936-3-0,32%93622.80007:58:10
Sadamatsu Company Npv27362.26742+1,89%2.2671.60007:59:56
Halows Co. Ltd Npv27422.684-17-0,63%2.68412.10008:00:01
Hokuyu Lucky Npv27473.410-10-0,29%3.4101.10005:39:56
Fujio Food System Npv27522.0491+0,05%2.0499.40007:59:51
Amiyaki Tei Co. Ltd Npv27534.4205+0,11%4.42010.20007:59:59
Tokatsu Holdings Npv27545155+0,98%51580007:07:12
Sanko Mktg Foods Npv27626111+0,16%61122.90008:00:01
Hiramatsu Npv2764453-1-0,22%453125.90008:00:01
Village Vanguard Npv27691.0466+0,58%1.04615.80007:58:33
Genky Stores Npv27724.0700+0,00%4.070020:44:57
Palemo Co. Npv27783004+1,35%30032.20007:59:51
Komehyo Co. Ltd Npv27801.87756+3,08%1.87743.90008:00:01
Seria Co. Ltd Npv27824.09050+1,24%4.090339.20008:00:01
Sapporo Drug Store Co. Ltd.27862.0350+0,00%2.035020:44:57
Karula Co. Ltd Npv27894891+0,20%4893.00008:00:01
Nafco Co. Ltd Npv27901.8215+0,28%1.8211.50007:33:43
Daikokutenbussan C Npv27914.445-15-0,34%4.44510.20008:00:01
Honeys Co. Ltd Npv27921.0292+0,19%1.02997.40008:00:01
Pharmarise Hldg Co. Npv279661614+2,33%61617.70008:00:01
YS Table Corp Npv27982.7161+0,04%2.7162.10008:00:01
Banners Co. Ltd Npv30111583+1,94%1587.00005:47:35
Applied Co.Ltd Npv30201.54022+1,45%1.5401.70007:52:52
Pacific Net Co. LT Npv30211.003-9-0,89%1.00313.60008:00:01
Lady Drug Store Co. Ltd.30279970+0,00%997020:44:57
Alpen Co. Ltd Npv30282.01110+0,50%2.01177.80008:00:01
Hub Co. Ltd Npv30301.0009+0,91%1.00022.00008:00:01
Qol Co. Ltd Npv30342.45135+1,45%2.451147.80008:00:01
Heki Co. Ltd Npv30391.1500+0,00%1.150020:44:57
Jin Co.Ltd Npv30465.770-20-0,35%5.770170.10008:00:01
Bic Camera Inc. Npv30481.55516+1,04%1.5551.054.40008:00:01
Dcm Holdings Co. Npv30501.0265+0,49%1.026527.90008:00:01
Sanyodo Holdings Npv3058977-15-1,51%97720.10007:59:29
Hiraki Co.Ltd Npv30591.02310+0,99%1.02311.70008:00:01
J Group Hldgs Npv30638721+0,11%87218.90007:59:23
Monotaro Co.Ltd Npv30646.310-130-2,02%6.310903.40008:00:01
Life Food Co. Ltd Npv30651.82215+0,83%1.8221.10007:59:56
Tokyo Ichiban Food Npv30676793+0,44%67926.00007:56:34
Wdi Corporation Npv30681.616-3-0,19%1.6164.90008:00:01
Asrapport Dining C Npv3069450-1-0,22%450119.40008:00:01
Stream Co.Ltd. Npv30711040+0,00%10444.40008:00:01
Diamond Dining Co. Npv30732.64336+1,38%2.64328.50007:59:56
Choushimaru Co.Ltd Npv30755.43020+0,37%5.4302.40007:55:41
Horiifoodservice C Npv3077632-2-0,32%6324.60007:58:52
Jason Co. Ltd Npv3080586-10-1,68%58624.90008:00:01
Kichiri & Co.Ltd. Npv30828316+0,73%83142.40007:59:53
CS Men Co.Ltd. Npv3083700-2-0,28%7004.90007:59:55
Arcland Service HO Npv30852.09234+1,65%2.09296.60008:00:01
J Front Retailing Npv30861.68730+1,81%1.6871.832.70007:59:58
Doutor Nichires HO Npv30872.113-26-1,22%2.113165.30007:59:46
Matsumotokiyoshi H Npv30884.45030+0,68%4.450509.20008:00:01
Bronco Billy Co. LT Npv30913.54055+1,58%3.54099.50008:00:01
Start Today Co. Ltd Npv30923.32065+2,00%3.3204.100.90008:00:01
Treasure Factory C Npv30937433+0,41%74319.00008:00:01
Super Value Co. Ltd Npv3094740-2-0,27%7401.80008:00:01
Ocean System Corpo Npv30969591+0,10%95915.20008:00:01
Monogatari Corpora Npv309710.78090+0,84%10.78050.80008:00:01
Cocokara Fine Npv30987.31070+0,97%7.31093.20008:00:01
Isetan Mitsukoshi Npv30991.367-4-0,29%1.3672.750.20008:00:01
Kaihan Co. Ltd Npv31337598+1,07%7595.30008:00:00
Hamee Corp Npv31341.691-9-0,53%1.691287.70008:00:01
Marketenterprise C Npv31351.170-16-1,35%1.17063.30007:59:45
Fundely Co. Ltd Npv31371.33032+2,47%1.33011.50008:00:01
Fujisan Magazine S Npv3138942-5-0,53%9424.00008:00:01
Welcia Holdings Co. Npv31415.84080+1,39%5.840356.30008:00:01
Lic Co. Ltd.31475700+0,00%570020:44:57
Create SD Holdings Npv31482.81143+1,55%2.81176.50008:00:01
Maruzen Chi Hldg Npv3159378-2-0,53%37837.80007:59:56
Misawa & Co. Ltd Npv31694964+0,81%49632.50008:00:01
Aisei Pharmacy Co. Ltd.31705.2700+0,00%5.270020:44:57
Maxvalu Kyushu Co. Npv31712.8373+0,11%2.8372.60008:00:01
Tea Life Co. Ltd Npv31721.069-4-0,37%1.0697.50007:59:54
Happiness And D Co. Npv31749209+0,99%9203.20007:59:56
AP Company Co. Ltd Npv31755733+0,53%57312.80008:00:00
Arigatou Services Npv31772.39218+0,76%2.3921.00007:59:20
Chimney Co. Ltd Npv31782.976-16-0,53%2.97633.10008:00:01
Syuppin Co. Ltd Npv31791.395-12-0,85%1.395192.40008:00:01
Kaitori Okoku Co. L Npv318169014+2,07%6904.10008:00:01
Oisix Npv31824.030190+4,95%4.030255.00008:00:01
International Cong Npv31842.31541+1,80%2.3151.90007:39:12
Dream Vision Co. LT Npv3185639-11-1,69%63965.40008:00:01
Nextage Co. Ltd Npv318684246+5,78%8421.260.40008:00:01
Sanwa Company Ltd Npv31873154+1,29%31563.40007:58:08
Anap Npv31899715+0,52%97119.50008:00:01
Hotman Co. Ltd Npv3190586-1-0,17%5865.30008:00:01
Joyful Honda Co. LT Npv31911.78035+2,01%1.780204.20008:00:01
Shirohato Co. Ltd Npv31925142+0,39%51413.70007:55:52
Torikizoku Co. Ltd Npv31932.2505+0,22%2.250117.40008:00:01
キリン堂HD31941.80915+0,84%1.80960.80008:00:01
Generation Pass Co. Npv31955251+0,19%52510.20008:00:01
Hotland Co. Ltd Npv31961.32610+0,76%1.32654.10007:59:59
Skylark Co. Ltd Npv31971.6688+0,48%1.6681.720.60008:00:01
SFP Dining31981.819-3-0,16%1.81923.00008:00:01
Watahan Co. Ltd Npv31993.10560+1,97%3.10538.60008:00:01
Yossix32212.9487+0,24%2.94846.10007:59:56
United Super Marke Npv32221.41534+2,46%1.415349.60008:00:01
Sld Entertainment Npv32231.092-8-0,73%1.0922.60007:56:58
General Oyster Npv32241.0510+0,00%1.05112.60008:00:01
Bookoff Corporatio Npv33137731+0,13%77315.50008:00:01
Flying Garden Co. Npv33171.952-9-0,46%1.9522.90007:59:56
Meganesuper Co. Ltd Npv3318770+0,00%77020:44:57
Golf Digest Online Npv331990013+1,47%90087.40008:00:01
Kenko.com,Inc.33259990+0,00%999020:44:57
Beenos Npv33281.844-8-0,43%1.84499.00008:00:01
Towa Food Service Npv33291.84029+1,60%1.8409.10008:00:01
Zakkaya Bulldog Co. Ltd.33312360+0,00%236020:44:57
Asahi Co. Ltd Npv33331.467-22-1,48%1.467123.10008:00:01
Nihon Chouzai Co. Npv33413.395-95-2,72%3.39531.00008:00:01
Wonder Corporation Npv33448923+0,34%8925.50008:00:01
Trust Co. Ltd (JP) Npv3347262-2-0,76%26239.00008:00:01
Cosmos Pharmaceuti Npv334925.120270+1,09%25.12061.10008:00:01
Buffalo Co. Ltd Npv3352960-3-0,31%96060008:00:01
Medical Ikkou Co. Npv33539.6500+0,00%9.65030003:39:28
Y.S.Food Co. Ltd Npv33584144+0,98%4145.70007:59:17
Toell Co.Ltd Npv336199529+3,00%99515.50008:00:01
Ichirokudo Co. Ltd Npv33663821+0,26%38214.40008:00:01
Fujita Corp Co.Ltd Npv33701.011-39-3,71%1.0114.20008:00:01
Kanmonkai Co. Ltd Npv33724592+0,44%45969.00008:00:01
Zoa Corporation Npv33759452+0,21%94570007:37:06
Only Corporation Npv3376886-17-1,88%88637.20008:00:01
Seven & I Holdings Npv33825.07255+1,10%5.0724.426.90008:00:01
Yakuodo Co. Ltd Npv33853.940105+2,74%3.940127.70008:00:01
Create Restaurants Npv33871.342-11-0,81%1.342263.70008:00:01
Tsuruha Holdings I Npv339113.600210+1,57%13.600273.70008:00:01
Saint Marc Holding Npv33952.669-3-0,11%2.66968.20008:00:00
Felissimo Corporat Npv33961.2919+0,70%1.2916.00008:00:01
Toridoll Hldgs Cor Npv33972.53551+2,05%2.535534.90008:00:01
Kusuri NO Aoki Co. Npv33984.7050+0,00%4.705020:44:57
Maruchiyo Yamaoka Npv33991.4722+0,14%1.4721.60007:59:56
Tokyo Base Co. Ltd Npv341563337+6,21%633664.30007:59:54
4CS Holdings Co. LT Npv37266313+0,48%63128.10007:59:35
Medical System Net Npv43504639+1,98%46354.60008:00:01
Sogo Medical Npv47752.4613+0,12%2.46138.40008:00:01
Atom Corporation Npv74121.0884+0,37%1.088459.70008:00:01
Shinseido Co. Ltd.74151120+0,00%112020:44:57
Haruyama Trading Npv7416913-6-0,65%91318.60008:00:01
Nojima Corp Npv74192.45011+0,45%2.450159.00007:59:59
Kappa Create Co. LT Npv74211.41312+0,86%1.413201.60008:00:01
Sanwado Corp.74301.0520+0,00%1.052020:44:57
Right-ON Co. Npv74451.05215+1,45%1.052103.00008:00:01
Jeans Mate Corp Npv7448661-8-1,20%66143.60008:00:01
Sunday Co. Ltd Npv74501.661-6-0,36%1.6612.70008:00:01
Matsuya Co. Ltd.74522290+0,00%229020:44:57
Ryohin Keikaku Co. Npv745333.800-350-1,02%33.800144.90008:00:01
Paris Miki Hldg Npv74554871+0,21%48731.50008:00:01
Daiya Tsusho Npv74621.3202+0,15%1.3201.50007:59:53
Maxvalu Hokkaido Npv74654.2900+0,00%4.2902.10007:35:52
Albis Co. Ltd Npv74753.020-20-0,66%3.02064.30008:00:01
Konaka Co. Ltd Npv74945262+0,38%52668.20008:00:01
House of Rose Co. Npv75061.89217+0,91%1.8923.10008:00:01
G-7 Holdings Npv75082.80967+2,44%2.80917.00008:00:01
I.A.Group Npv75093.7900+0,00%3.790007:55:01
Aeon Hokkaido Corp Npv7512834-1-0,12%83437.30007:59:22
Kojima Co. Ltd Npv75135149+1,78%514122.50008:00:01
Himaraya Co. Ltd Npv75141.00710+1,00%1.00714.20008:00:01
Maruyoshi Center Npv75153.7400+0,00%3.740007:04:27
Kohnan Shoji Npv75162.73015+0,55%2.730104.30008:00:01
Ecos Co. Ltd Npv75201.640-1-0,06%1.64024.70008:00:01
Watami Co. Ltd Npv75221.3535+0,37%1.353141.50008:00:01
Art Vivant Co. Ltd Npv7523805-5-0,62%80542.80007:59:45
Marche Corp Npv75248221+0,12%82229.90008:00:01
Don Quijote Hldgs Npv75325.53050+0,91%5.530692.00008:00:01
Three F Co. Ltd Npv75443755+1,35%375103.30008:00:01
Nishimatsuya Chain Npv75451.16117+1,49%1.161493.60008:00:01
Zensho Holdings75502.3549+0,38%2.3541.479.70008:00:01
Kourakuen Holdings Npv75541.6593+0,18%1.65933.10007:59:57
Hurxley Corp Npv75611.0795+0,47%1.0799.00008:00:01
Anrakutei Co. Ltd Npv75624.87010+0,21%4.8705.80008:00:01
Workman Co. Ltd Npv75646.350-20-0,31%6.350151.90008:00:01
Yamano Holding Npv7571982+2,08%98186.70008:00:01
Passport Co. Ltd Npv75774168+1,96%41649.90007:59:38
Nichiryoku Co. Ltd Npv75781.3363+0,23%1.3361.10008:00:01
Saizeriya Company Npv75812.2368+0,36%2.236264.90008:00:01
Kan-Nanmaru Corp Npv75851.7916+0,34%1.7913.40007:59:32
VT Holdings Co. Ltd Npv75935046+1,20%504556.50008:00:01
Uoriki Co. Ltd Npv75961.5512+0,13%1.55128.60008:00:01
Poplar Co. Ltd Npv7601650-16-2,40%65021.90008:00:01
Mac House Co. Ltd Npv7603870-1-0,11%8706.70008:00:01
Umenohana Co. Ltd Npv76042.806-4-0,14%2.80615.20007:59:34
Fuji Corporation Npv76052.352-7-0,30%2.35224.60008:00:01
United Arrows Ltd Npv76064.41555+1,26%4.415212.40008:00:01
Tay Two Co. Ltd Npv761047-1-2,08%47231.60007:59:29
Hiday Hidaka Corp Npv76112.33911+0,47%2.33964.80008:00:01
OM2 Network Co. Ltd Npv76141.6200+0,00%1.6202.10007:59:44
Kyoto Kimono Yuzen Npv7615545-17-3,02%545234.30008:00:01
Colowide Co. Ltd Npv76163.115-55-1,74%3.115629.90008:00:00
Ukai Co. Ltd Npv76214.46530+0,68%4.4659.10007:54:20
Sunautas Co. Ltd Npv76233791+0,26%3795.10008:00:01
Global-Dining Npv76252615+1,95%26116.90007:10:39
Ichibanya Co. Ltd Npv76304.56515+0,33%4.56536.60007:59:58
Handsman Co. Ltd Npv76361.2140+0,00%1.2141.50007:54:00
New Art Co. Ltd Npv7638281+3,70%28277.90008:00:01
Top Culture Co. Ltd Npv764041021+5,40%41051.10008:00:01
Daiichi Co. Ltd Npv76437618+1,06%7617.70008:00:01
Plant Co. Ltd Npv76461.2807+0,55%1.28019.30008:00:01
Ontsu Co. Ltd Npv7647310+0,00%3113.171.50007:59:58
Sugi Holdings Npv76495.62070+1,26%5.620233.80008:00:00
Via Holdings Npv791874613+1,77%746146.30008:00:01
Scroll Corporation Npv80056760+0,00%676445.40007:59:03
Yondoshi Hldgs Npv80082.33823+0,99%2.33863.90008:00:01
Familymart Uny Hld Npv802811.170-20-0,18%11.1701.481.10008:00:01
Kisoji Co. Ltd Npv81602.7451+0,04%2.745239.70008:00:01
Sato Restaurant SY Npv81631.040-5-0,48%1.040149.10007:59:51
Senshukai Co. Npv81654456+1,37%445241.10008:00:01
Taka-Q Co. Ltd Npv81662060+0,00%20641.90007:58:30
Retail Partners Co. Npv81671.48757+3,99%1.48724.70007:59:57
Keiyo Co. Ltd Npv8168541-2-0,37%541160.10008:00:01
Joshin Denki Co. Npv81733.285195+6,31%3.28561.30008:00:01
Nippon Gas Co. Ltd Npv81745.760-60-1,03%5.760818.90008:00:01
Best Denki Co. Npv81751590+0,00%159020:44:57
Royal Holdings Co. Npv81792.84911+0,39%2.849108.40008:00:01
Totenko Co. Ltd Npv81811.6435+0,31%1.6432.00007:56:13
Inageya Co. Ltd Npv81821.79356+3,22%1.79364.50008:00:01
Shimachu Co. Npv81843.64020+0,55%3.640181.80008:00:01
Chiyoda Co. Ltd Npv81852.18910+0,46%2.189106.80008:00:01
Otsuka Kagu Npv81862754+1,48%275448.00008:00:01
Life Corporation Npv81942.81737+1,33%2.81767.20008:00:01
Maxvalu Tokai Co. Npv81982.49710+0,40%2.4973.20007:58:04
Ringer Hut Co. Ltd Npv82002.438-1-0,04%2.43872.10008:00:01
Sagami Co. Ltd Npv82011490+0,00%14923.00001:00:31
Laox Co. Ltd Npv82023952+0,51%395185.70008:00:00
MR Max Corporation Npv8203607-2-0,33%60740.20008:00:01
Ten Allied Co. Ltd Npv82074683+0,65%46856.40008:00:01
Encho Co. Ltd Npv82084400+0,00%4401.00006:48:16
Friendly Corp Npv82092092+0,97%20936.00007:39:30
Aoki Holdings Npv82141.54612+0,78%1.546125.70008:00:01
Ginza Yamagataya Npv82151.723-11-0,63%1.72380007:59:30
Okuwa Co. Ltd Npv82171.1237+0,63%1.12366.00008:00:01
Komeri Co. Ltd Npv82182.68819+0,71%2.688116.20008:00:01
Aoyama Trading Co. Npv82193.49065+1,90%3.490324.40008:00:01
Shimamura Co. Npv822710.57090+0,86%10.570174.90007:59:50
CFS Corporation82291.0080+0,00%1.008020:44:57
Hasegawa Co. Ltd Npv82304963+0,61%49620.00008:00:01
Takashimaya Co. Npv82331.87222+1,19%1.8721.849.10008:00:01
Matsuya Co. (Tokyo) Npv82371.25420+1,62%1.254133.40008:00:01
H2O Retailing Co. Npv82421.83533+1,83%1.835461.70008:00:01
Kintetsu Dpt Store Npv82443.7350+0,00%3.7359.80008:00:01
Maruei Dept Store Npv82451280+0,00%128020:44:57
Daiwa Co. Ltd Npv8247556-3-0,54%5561.90006:53:33
Nissen Holdings Co. Npv8248670+0,00%67020:44:57
Parco Co. Ltd Npv82511.24414+1,14%1.24497.10008:00:01
Marui Group Npv82522.68920+0,75%2.6892.275.30008:00:01
Saikaya Co. Ltd Npv8254400-5-1,23%40040007:59:36
Axial Retailing IN Npv82554.09065+1,61%4.09034.20008:00:01
Sanyo Dept Store Npv82573.02033+1,10%3.02090007:58:11
Izutsuya Co. Ltd Npv82602918+2,83%29150.90007:59:45
Aeon Co. Ltd Npv82672.619,5-32-1,21%2.619,55.088.90008:00:01
UNY Group Holdings Co.,Ltd.82701.0630+0,00%1.063020:44:57
Izumi Co. Ltd Npv82737.52040+0,53%7.520192.70007:59:57
Tobu Store Co. Ltd Npv82743.9205+0,13%3.92021.70008:00:01
Heiwado Co. Ltd Npv82763.0100+0,00%3.01095.80008:00:01
Fuji CO(Tokyo) Npv82782.28026+1,15%2.28061.10008:00:01
Yaoko Co. Ltd Npv82796.80020+0,29%6.800326.60008:00:01
Xebio Holdings Co. Npv82811.6481+0,06%1.648204.40008:00:01
KS Holdings Corp Npv82821.41412+0,86%1.4141.169.40008:00:01
Maxvalu Nishinihon Npv82871.8309+0,49%1.8309.40007:59:44
Olympic Group Corp Npv82899264+0,43%92666.20008:00:01
Nissan Tokyo Sales Npv82913588+2,29%35858.40008:00:01
Family Npv82984851+0,21%48590007:58:20
Albis
Ain Holdings Npv96278.520-10-0,12%8.520110.90008:00:01
Mammy Mart Corp Npv98232.65628+1,07%2.6562.30007:03:44
Jeugia Corp Npv98261.3840+0,00%1.384005:30:03
Genki Sushi Co. Ltd Npv98286.450100+1,57%6.45085.70008:00:01
Nagano Tokyu Dept Npv98291.953-43-2,15%1.95330008:00:01
Yamada Denki Co. Npv98315651+0,18%5656.841.50008:00:01
Juntendo Co. Ltd Npv98356013+0,50%6013.90008:00:01
Arc Land Sakamoto Npv98421.52313+0,86%1.523114.30008:00:00
Nitori Holdings Npv984317.30055+0,32%17.300530.50008:00:01
Tenmaya Store Co. Npv98461.222-3-0,24%1.22270006:07:40
Gourmet Kineya Co. Npv98501.231-2-0,16%1.23185.00008:00:01
Ginza Renoir Co. Npv98531.0424+0,39%1.04240007:55:01
Aigan Co. Ltd Npv98543658+2,24%36550.30008:00:01
Kuroganeya.Co. Ltd.98556090+0,00%609020:44:57
KU Holdings Co. Ltd Npv98569617+0,73%96113.70008:00:01
Yoshinoya Holdings Npv98611.95413+0,67%1.954396.30008:00:01
Hanaten Co. Ltd.98705340+0,00%534020:44:57
Kfc Holdings Japan Npv98732.003-2-0,10%2.00334.80008:00:01
Cox Co. Ltd Npv98761861+0,54%1869.80008:00:01
Sekido Co. Ltd Npv9878743-9-1,20%7435.60007:33:52
Matsuya Foods Co. Npv98873.70540+1,09%3.70537.60008:00:01
Makiya Co. Ltd Npv98907949+1,15%79460007:47:21
Jolly Pasta Co. Ltd Npv98991.84013+0,71%1.84028.90007:59:12
Sagami Chain Co. Npv99001.4271+0,07%1.427126.20008:00:01
Kanseki Co. Ltd Npv99031.155-13-1,11%1.1552.20007:59:57
Verite Co. Ltd Npv99044479+2,05%447238.40008:00:01
Kansai Supermarket Npv99191.24424+1,97%1.24438.00008:00:01
Watt Mann Co. Npv9927150-9-5,66%150684.00008:00:01
Ohsho Food Service Npv99367.77010+0,13%7.770112.30008:00:01
Cocos Japan Co. Npv99432.3671+0,04%2.36722.80008:00:01
Plenus Co. Ltd Npv99451.89813+0,69%1.898109.00008:00:01
Ministop Co. Ltd Npv99462.16616+0,74%2.16673.50008:00:01
Arcs Company Ltd Npv99482.98050+1,71%2.980146.80007:59:52
Hachi-Ban Co. Npv99503.230-40-1,22%3.2302.60007:59:11
Valor Holdings Npv99562.57338+1,50%2.573192.40008:00:01
Aseed Holdings Npv9959717-3-0,42%7172.20008:00:01
Fujikyu Corp Npv99661.08022+2,08%1.0805.90008:00:01
Shokubun Co. Ltd Npv996930011+3,81%30059.10008:00:01
Kozosushi Co. Ltd Npv997377-1-1,28%77334.60007:59:56
Belc Co. Ltd Npv99746.16050+0,82%6.16024.20008:00:01
Sekichu Co. Ltd Npv99761.2100+0,00%1.210001:05:19
Aoki Super Co. Ltd Npv99772.68540+1,51%2.68540006:01:41
Bunkyodo Group Hld Npv9978325-1-0,31%32537.10007:49:01
Daisyo Corp Npv99791.7377+0,40%1.73730.60008:00:01
Maruko Co. Ltd Npv99803070+0,00%307234.60007:59:56
Fast Retailing Co. Npv998356.800-110-0,19%56.8001.093.20008:00:01
Sundrug Co. Ltd Npv99894.03595+2,41%4.035441.80008:00:01
Sacs Bar Holdings Npv999090025+2,86%90081.40008:00:01
Yamazawa Co. Ltd Npv99931.7145+0,29%1.7144.50007:59:55
Yamaya Corporation Npv99943.11025+0,81%3.11030.70008:00:01
Belluna Co. Ltd Npv99971.24314+1,14%1.243323.00008:00:01
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:30 V: D:20180923 15:12:17