Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nippon Koei Co. Npv19542.79313+0,47%2.79324.60007:59:56
Next Co. Ltd Npv2120643-18-2,72%643615.10008:00:01
Mixi. Npv21212.62411+0,42%2.624377.40007:59:59
Interspace Co. Ltd Npv21221.770-69-3,75%1.7703.00007:59:55
Jac Recruitment Co. Npv21242.149-67-3,02%2.14994.50007:59:59
Nihon M&A Center I Npv21272.618-110-4,03%2.6181.365.50008:00:00
Novarese Inc.21281.9360+0,00%1.936020:40:10
Accordia Golf Co.L Npv21311.2080+0,00%1.208020:40:10
Irep Co. Ltd21326440+0,00%644020:40:15
Sun Capital Manage Npv2134571+1,79%57275.40008:00:00
Hip Corporation Npv2136895-32-3,45%89520.50008:00:00
Chuco2139775-5-0,64%7757.50008:00:00
Yamane Medical Co. Npv2144579-36-5,85%579121.60008:00:00
Datalinks Corporat Npv21452.5050+0,00%2.505020:40:15
UT Group Co. Ltd Npv21463.175-225-6,62%3.175654.40008:00:00
Itmedia Inc. Npv214866632+5,05%666118.50008:00:00
Carenet Npv2150813-15-1,81%81322.00008:00:01
Takeei Corporation Npv2151907-19-2,05%90773.40008:00:00
Youji Corporation Npv2152877-10-1,13%87724.40008:00:00
E J Holdings Npv21531.3273+0,23%1.3277.00008:00:00
Trust Tech Inc. Npv21544.610-340-6,87%4.610192.70008:00:00
Saylor Advertising Npv21563350+0,00%33510007:58:18
Koshidaka Hldg Co. Npv21571.1245+0,45%1.124572.10008:00:00
Fronteo Npv2158858-16-1,83%858428.90008:00:00
Full Speed Npv2159818-20-2,39%81814.50008:00:00
Nippon Manufacturi Npv216272026+3,75%720409.40008:00:00
Artner Co. Ltd Npv21631.066-39-3,53%1.06633.30008:00:01
Chiikishinbunsha C Npv21645275+0,96%5272.10007:47:06
Megalos Co. Ltd.21651.8000+0,00%1.800020:40:15
Pasona Group Npv21681.8740+0,00%1.874169.20007:59:49
Cds Co. Ltd Npv21691.341-64-4,56%1.34128.50008:00:00
Link And Motivatio Npv21701.112-97-8,02%1.112912.10008:00:00
Hakuten Corporatio Npv21731.158-2-0,17%1.15834.20008:00:00
Gca Corporation Npv21749564+0,42%95684.60008:00:01
Sms Co. Ltd Npv21752.050-60-2,84%2.050468.60008:00:00
Ina Research Npv217685672+9,18%856731.20008:00:00
Tri-Stage Npv21784368+1,87%43652.00007:59:53
Seigakusya Company Npv21791.0094+0,40%1.0091.00008:00:00
Sunny Side UP Npv218094212+1,29%9422.60007:59:55
Temp Holdings Co. Npv21812.334-43-1,81%2.3341.003.00008:00:01
Linical Co. Ltd Npv21831.609-21-1,29%1.609215.40008:00:00
Cmc Corporation Npv21852.731-41-1,48%2.7313.30008:00:00
Sobal Corporation Npv21861.30811+0,85%1.30810.30008:00:00
Tella Npv219123916+7,17%2392.017.00008:00:01
Cookpad Inc. Npv2193424-1-0,24%424601.30008:00:00
Amita Holdings Co. Npv21953.06015+0,49%3.06010007:59:55
Escrit Npv2196780-18-2,26%78041.10008:00:00
Ikk Npv2198778-2-0,26%77821.10008:00:00
Kyokuto Co. Ltd Npv23006310+0,00%6311.00008:00:00
Gakujo Co. Ltd Npv23011.327-33-2,43%1.32735.90008:00:00
Css Holdings Npv2304395-4-1,00%3954.20008:00:01
Studio Alice Npv23052.406-86-3,45%2.406255.20008:00:01
Cmic Hldgs Co. Ltd Npv23092.351-2-0,08%2.35127.70008:00:00
Epco Co. Ltd Npv23111.3454+0,30%1.3456.30008:00:00
Njs Co. Ltd Npv23251.75214+0,81%1.7529.60007:59:01
Sohgo Security Ser Npv23314.64010+0,22%4.640208.10008:00:00
Ichigo Npv2337435-6-1,36%4351.063.50008:00:00
Gokurakuyu Holdingsco Ltd23406653+0,45%66517.50008:00:00
Arbeit-Times Co. Npv23412231+0,45%22316.60007:12:57
Trans Genic Npv23424370+0,00%43754.10008:00:01
Heian Ceremony Ser Npv2344904-6-0,66%9042.50007:52:07
Yumeshin Holdings Npv23621.105-52-4,49%1.105474.00008:00:00
MediBIC Group236930+0,00%3020:40:15
Medinet Co. Ltd Npv2370732+2,82%73231.30008:00:01
Kakaku.Com. Npv23711.941-57-2,85%1.9411.429.90008:00:01
Irom Group Co. Ltd Npv23721.65915+0,91%1.65966.40008:00:00
Care 21 Corp Npv23732.281-149-6,13%2.2814.40008:00:01
Saint-Care Holding Npv2374637-4-0,62%63713.40007:57:34
Threepro Group Npv2375975-14-1,42%97512.40008:00:00
Scinex Corp Npv2376774-5-0,64%7744.70008:00:01
Renaissance Npv23782.3088+0,35%2.30876.40008:00:00
Dip Corporation Npv23792.556-56-2,14%2.556310.20008:00:00
Soiken Holdings Npv2385632-53-7,74%6321.540.80008:00:00
Opt Holding Npv23892.676-15-0,56%2.676313.40008:00:00
Planet Npv23911.9010+0,00%1.901007:59:55
Nippon Care Supply Npv23931.311-9-0,68%1.3111.80007:59:54
Shin Nippon Biomed Npv23955340+0,00%534155.40008:00:00
Dna Chip Research Npv2397826-16-1,90%8268.10008:00:00
Tsukui Corp Npv2398952-8-0,83%952214.10008:00:00
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479020:40:15
Sompo Care Message Npv24003.4900+0,00%3.490020:40:10
Amana Npv2402727-14-1,89%7275.50007:59:54
Tetsujin Npv24043911+0,26%3915.20008:00:00
Fujikoh Co. Limited Npv24054212+0,48%4213.90008:00:00
Arte Salon Holdi Npv24065720+0,00%5722.40004:24:24
KG Intelligence Co. Npv2408673-3-0,44%6731.10008:00:00
Career Design Cent Npv24101.490-24-1,59%1.49018.10008:00:00
Benefit One Npv24123.225-60-1,83%3.225117.30008:00:01
M3 Npv24134.44545+1,02%4.445901.80008:00:01
Human Hldgs Co.Ltd Npv24151.64017+1,05%1.6407.30007:59:55
Zwei Co. Ltd Npv24177700+0,00%7701.40008:00:00
Tsukada Global Hol Npv2418641-9-1,38%64133.00008:00:00
Care Service Co. Npv242574510+1,36%7454.50008:00:00
Outsourcing Npv24272.021-97-4,58%2.021677.10008:00:00
Wellnet Corp Npv24281.002-7-0,69%1.002230.20007:59:59
World Holdings Co. Npv24293.410-95-2,71%3.41033.80008:00:00
Dena Co. Ltd Npv24321.871-4-0,21%1.871696.90008:00:00
Hakuhodo DY Hldgs Npv24331.715-4-0,23%1.715403.70008:00:00
Cedar. Co. Ltd Npv2435250-3-1,19%25015.80007:59:34
Kyodo Public Relat Npv24362.11212+0,57%2.11249.40008:00:00
Shinwa Art Auction Npv2437328-5-1,50%328136.70007:59:46
Asukanet Co. Ltd Npv24381.4469+0,63%1.44629.90008:00:00
Gurunavi Npv2440862-5-0,58%862162.70008:00:00
Srg Takamiya Co. Npv2445681-4-0,58%68111.70008:00:01
Prap Japan Npv24491.6088+0,50%1.6081.90008:00:00
Ikyu Corporation24503.4200+0,00%3.420020:40:10
Japan Best Rescue Npv24531.018-54-5,04%1.018453.60008:00:01
All About Npv2454831-19-2,24%83174.10008:00:00
Yume Technology Co. Npv2458799-3-0,37%79923.50007:59:22
Aun Consultings IN Npv2459250-2-0,79%2501.80007:59:55
Fan Communications Npv2461632-10-1,56%632128.30007:59:59
Like Co. Ltd Npv24621.5503+0,19%1.55055.80008:00:01
Business Breakthro Npv24643991+0,25%39917.60008:00:00
PGM Holdings K.K.24661.4290+0,00%1.429020:40:15
Fuetrek Co.Ltd Npv2468593-3-0,50%59335.60008:00:00
Hibino Corporation Npv24691.2704+0,32%1.2707.80007:59:48
S-Pool Npv24711.442-120-7,68%1.442205.20008:00:00
Wdb Holdings Npv24753.600-230-6,01%3.60055.60008:00:00
Hikaku. Com Corpor Npv24772.88716+0,56%2.88729.30008:00:00
Jtec Corp Npv24792270+0,00%22753.70007:58:16
System Location Npv24801.243-61-4,68%1.24320.00007:59:56
Townnews-Sha Co. LT Npv24814404+0,92%4401.40007:22:27
Honyaku Center Npv24832.760-40-1,43%2.7609.80007:59:29
Tear Corporation Npv2485971-10-1,02%97121.70007:57:16
Cdg Co.Ltd Npv24871.7076+0,35%1.7073.10008:00:01
Japan Third Party Npv24887622+0,26%76217.40007:59:54
Adways Npv248966911+1,67%669868.50008:00:00
Valuecommerce Co.L Npv24911.924-56-2,83%1.924298.00008:00:01
Infomart Corporati Npv24921.19315+1,27%1.1931.004.10008:00:00
E Supportlink Ltd Npv24939920+0,00%9923.90007:54:17
United Npv24972.523-26-1,02%2.523339.80008:00:00
Ackg Limited Npv24981.795-20-1,10%1.7956.40008:00:00
Nihonwasou Holding Npv2499433-14-3,13%43346.30008:00:00
Jp-Holdings Npv2749300-7-2,28%300219.60007:59:56
Mbk Co. Ltd (JP) Npv31213704+1,09%37043.00007:55:52
Runsystem Co. Ltd Npv3326885-16-1,78%8855.10008:00:00
D.A.Consortium Inc.42817780+0,00%778020:40:10
Eps Holdings Npv42822.158-28-1,28%2.15870.80007:59:59
Legs Co. Ltd Npv42861.172-23-1,92%1.17246.90008:00:00
Prestige Internati Npv42901.147-17-1,46%1.147385.40008:00:00
Septeni Holdings Npv4293165-2-1,20%1651.082.50008:00:00
Amuse Npv43013.310-15-0,45%3.310181.40008:00:00
Dream Incubator IN Npv43101.997-31-1,53%1.99712.50008:00:00
Ray Corp Npv43173734+1,08%37325.70008:00:00
Quick Co. Ltd Npv43181.839-36-1,92%1.83951.70008:00:01
Tac Co. Ltd Npv4319269-1-0,37%26954.20008:00:00
Kenedix Npv43216727+1,05%6722.094.20007:59:33
Dentsu Npv43245.20030+0,58%5.200979.00008:00:00
Shl-Japan Ltd Npv43271.882-31-1,62%1.8824.10007:59:27
Take & Give Needs Npv43312.00978+4,04%2.009193.80008:00:00
Crie Anabuki Npv433653517+3,28%53520007:59:55
Pia Corporation Npv43375.020-30-0,59%5.0205.30008:00:00
Seiryo Electric CP Npv4341869-1-0,11%86920003:06:19
Secom Joshinetsu Npv43423.48025+0,72%3.48050008:00:00
Aeon Fantasy Co. Npv43433.790-50-1,30%3.790105.90008:00:00
Cts Co. Ltd Npv4345867-39-4,30%867136.80008:00:00
Nexyz Group Corpor Npv43461.610-39-2,37%1.61019.80007:59:53
Broadmedia Corp Npv4347630+0,00%6357.10008:00:00
Yamada Servicer SY Npv43515250+0,00%5251.60007:59:55
Longlife Holdings Npv4355493-10-1,99%49335.20007:59:04
Miraca Hldgs Npv45442.830-17-0,60%2.830186.60008:00:00
Altech Corporation Npv46412.8143+0,11%2.814137.50008:00:00
Original Engineerg Npv464296227+2,89%96285.20008:00:01
Ichishin Holdings Npv4645490-57-10,42%49050.40008:00:00
SD Entertainment I Npv4650723-2-0,28%7233.90008:00:01
Sanix Npv4651253-4-1,56%253791.20008:00:00
Daiohs Corp Npv46531.360-2-0,15%1.3602.00008:00:00
Sun・Life Corporation46561.0161+0,10%1.0161.60006:21:01
Envir Control Cent Npv4657537-34-5,95%537117.40008:00:00
Nippon Air Conditi Npv4658784-5-0,63%78427.80008:00:00
Ajis Co. Ltd Npv46593.52020+0,57%3.5204.80008:00:00
Oriental Land Co. Npv466111.885155+1,32%11.885388.20008:00:00
Japan Reliance Ser Npv46641.04445+4,50%1.044168.30008:00:00
Duskin Co.Ltd Npv46652.671-55-2,02%2.671111.10007:59:55
Meiko Network Jpn Npv46681.093-17-1,53%1.093242.60008:00:00
Nippan Rental Co. Npv466976612+1,59%7664.40008:00:00
Falco Holdings Co. Npv46711.7660+0,00%1.7667.30008:00:00
Kawasaki Geologicl Npv46732.2770+0,00%2.277002:16:02
Shuei Yobiko Co. Npv4678495-2-0,40%4954.20008:00:01
Taya Co. Ltd Npv4679669-1-0,15%6692.20008:00:00
Round One Corp Npv46801.432-17-1,17%1.432890.70007:59:55
Resorttrust Npv46811.69016+0,96%1.690385.30008:00:00
Nippon Pallet Pool Npv4690213-1-0,47%2131.00007:59:52
Bml Npv46943.1105+0,16%3.11068.70008:00:00
Mystar Engineering Npv4695806-2-0,25%8067.60007:56:43
Watabe Wedding Cor Npv4696547-18-3,19%5475.40008:00:00
Uchida Esco Corp Npv46991.610-42-2,54%1.6102.20008:00:00
Clip Corporation Npv4705901-4-0,44%9012.60008:00:00
Kitac Corp Npv4707335-1-0,30%33533.90008:00:00
Relia Npv47081.411-49-3,36%1.411146.20007:59:57
Adores Npv4712119-1-0,83%119869.90008:00:00
Riso Kyoiku Co. Ltd Npv4714821-7-0,85%821130.80007:59:01
Waseda Academy Npv47181.97611+0,56%1.9769.60008:00:00
Johnan Academic PR Npv47205201+0,19%5201.60008:00:00
Uss Co. Ltd Npv47321.998-23-1,14%1.998688.90007:59:56
Kyoshin Co. Ltd Npv4735815-13-1,57%8158.70008:00:00
Tokyo Individualiz Npv47451.33343+3,33%1.333447.60008:00:00
Daisan Co. Ltd Npv47507540+0,00%75490008:00:00
Cyber Agent Npv47515.700-20-0,35%5.700442.30008:00:00
Tosnet Corp Npv47541.0951+0,09%1.09560007:59:31
Rakuten Npv4755784,8-3,8-0,48%784,85.370.60008:00:00
Alpha Co. Ltd Npv47602.1988+0,37%2.19820007:59:55
Creek & River Npv47631.150-49-4,09%1.150105.20008:00:00
Morningstar Japan Npv4765404-2-0,49%40410.00008:00:00
PA Co. Ltd Npv4766179-1-0,56%1792.00008:00:01
Tow Co. Ltd Npv47677431+0,13%74320.80007:57:32
F&M Co. Ltd Npv47711.029-4-0,39%1.0293.60007:59:55
Nihon Housing Co. Npv47812.9900+0,00%2.990007:45:59
Gmo AD Partners Npv4784452-2-0,44%4521.60008:00:00
Yamada Consulting Npv47922.375-61-2,50%2.37516.70007:59:56
LCA Holdings Corporation479810+0,00%1020:40:10
Central Sports Npv48014.015-5-0,12%4.0156.00007:58:01
Pado Corporation Npv4833429-8-1,83%42910.60008:00:00
Shidax Corp Npv48373850+0,00%38545.90008:00:00
Triis Incorporated Npv4840319-1-0,31%3191.30007:52:27
Fullcast Holdings Npv48482.460-178-6,75%2.460401.20008:00:00
En-Japan Inc. Npv48494.450-280-5,92%4.450717.00008:00:00
Resol Holdings Co. Npv52614.44585+1,95%4.4454.00008:00:00
GMO TECH60262.158-91-4,05%2.15820007:53:51
Bengo4.com60272.935-95-3,14%2.93585.90008:00:00
Artra Corporation6029784-41-4,97%784104.30008:00:00
Adventure60307.810-430-5,22%7.81048.50008:00:00
Scigineer60311.5827+0,44%1.5823.80008:00:00
Interworks60328314+0,48%83121.20008:00:00
Extreme Co. Ltd Npv60336.320-1.500-19,18%6.3202.409.00007:58:57
IR Japan Holdings Npv60353.305-185-5,30%3.30538.80008:00:00
Keeper Technical L Npv60361.086-28-2,51%1.08623.60008:00:00
Firstlogic Npv60376997+1,01%69946.40008:00:01
Iid Npv6038983-101-9,32%983583.60008:00:00
Japan Animal Refer Npv60392.550-112-4,21%2.55035.80008:00:00
Nippon Ski Resort Npv60401.9011+0,05%1.90190007:59:55
Sanki Service Corp Npv60442.163-19-0,87%2.16333.10008:00:00
Rentracks Co. Ltd Npv604582719+2,35%82735.10008:00:00
Designone Japan IN Npv6048862-12-1,37%86275.70008:00:01
Itokuro Npv60496.270330+5,56%6.27012.50008:00:00
E-Guardian Npv60502.482-42-1,66%2.48287.50008:00:00
Eikoh Holdings Inc.60531.5460+0,00%1.546020:40:15
Livesense Npv6054384-2-0,52%38487.50008:00:01
Japan Material Co. Npv60551.302-58-4,26%1.302338.10008:00:00
Vector Inc. Npv60582.46135+1,44%2.461499.00008:00:00
Uchiyama Hldgs Co. Npv60595037+1,41%50343.60007:59:02
Cocolonet Co. Ltd Npv60601.016-15-1,45%1.0161.20007:59:55
Universal Engeisha Npv60611.614-42-2,54%1.6143.00008:00:00
Charm Care Corp Npv60621.416-4-0,28%1.416176.60008:00:00
Emergency Assistan Npv60631.12320+1,81%1.1235.50007:59:55
Actcall Npv606478045+6,12%78060.30008:00:00
Success Hldgs Co. L Npv60651.178-26-2,16%1.17835.10008:00:00
Shintokyo Group Co. Npv60664100+0,00%410020:40:10
Mediaflag Npv60671.05637+3,63%1.05637.60007:59:59
P & P Holdings Corp.60685020+0,00%502020:40:10
Trenders Npv60692.705-71-2,56%2.705140.10008:00:00
Careerlink Co. Ltd Npv60705330+0,00%53331.20008:00:01
Ibj Npv6071537-11-2,01%537559.90007:59:50
Jibannet Holdings Npv6072253-1-0,39%25319.60008:00:00
Asante Incorp Npv60732.27543+1,93%2.27513.00008:00:00
Jss Corporation Npv6074675-3-0,44%6759.00008:00:00
Photocreate Co. Ltd Npv60751.9380+0,00%1.938020:40:15
N Field Co. Ltd Npv60771.517-47-3,01%1.517146.80008:00:00
Value HR Co. Ltd Npv60782.0023+0,15%2.00223.40007:59:54
Eneres Co. Ltd Npv6079686-1-0,15%686690.30008:00:00
M&A Capital Partne Npv60805.790-340-5,55%5.790120.30007:59:59
Allied Architects Npv6081465-10-2,11%465114.50008:00:00
Ride ON Express Co. Npv60821.523-21-1,36%1.523155.30008:00:00
Eri Holdings Co. LT Npv60831.103-2-0,18%1.10322.40007:59:57
O-Uccino Npv60843.0455+0,16%3.0453.00007:59:45
Architects Studio Npv60851.900-50-2,56%1.90030007:44:56
Shin Pro Maint Npv60862.113-76-3,47%2.1136.70008:00:00
Abist Co. Ltd Npv60873.970-60-1,49%3.97012.50008:00:01
Sigmaxyz Npv60881.320-7-0,53%1.320160.60008:00:00
Will Group Npv60891.059-30-2,75%1.059217.80008:00:00
Human Metabolome T Npv60901.705-55-3,12%1.70566.50008:00:01
Wesco Holdings Npv6091391-5-1,26%39132.20008:00:00
Enbio Holdings Npv6092980-21-2,10%98064.80008:00:00
Escrow Agent Japan Npv6093425-3-0,70%425225.00008:00:00
Freakout Npv60941.549-48-3,01%1.54976.90008:00:00
Medpeer Npv60951.91863+3,40%1.918527.70007:59:59
Rarejob Npv60961.4020+0,00%1.4021.70008:00:00
Nippon View Hotel Npv60971.328-5-0,38%1.32811.30007:59:59
Recruit 60983.253-25-0,76%3.2532.669.60008:00:00
Elan Corporation Npv60992.622-163-5,85%2.622196.90007:59:59
C.E.Management Int Npv6171560-18-3,11%56052.60008:00:00
Metaps Inc. Npv61722.26032+1,44%2.260269.10007:59:51
Aqualine Ltd Npv61732.22979+3,67%2.2292.20008:00:00
Izu Shaboten Resor Npv68191340+0,00%13468.30007:59:10
Plaza Create Co. Npv75023602+0,56%3603.80008:00:01
Relo Group Npv88762.80936+1,30%2.809427.50008:00:00
Tosho Co. Ltd Npv89204.015-25-0,62%4.01534.70008:00:00
Nikko Travel Npv93733900+0,00%390020:40:10
Eurasia Travel Co. Npv93765730+0,00%57320005:30:26
M・H・Group Ltd.94392642+0,76%26450.20008:00:00
H.I.S. Co. Ltd Npv96033.26510+0,31%3.265157.00007:59:51
Fukuyama Consult Npv96085650+0,00%565020:40:15
Wilson Learning WW Npv96103390+0,00%33923.40007:59:06
Luckland Co. Ltd Npv96122.523-53-2,06%2.5234.00007:59:47
Kyoritsu Maintenan Npv96164.81020+0,42%4.810296.30008:00:00
Ichinen Holdings Npv96191.330-16-1,19%1.33021.40008:00:00
Cti Engineering Co. Npv96211.408-6-0,42%1.40820.50008:00:00
Space Co. Ltd Npv96221.39311+0,80%1.3936.50008:00:00
Chodai Co. Ltd Npv9624808-16-1,94%80828.30008:00:00
Cerespo Co. Ltd Npv96251.387-35-2,46%1.38714.50008:00:00
San Hldgs (Japan) Npv96282.6010+0,00%2.6014.40008:00:00
Tokyu Recreation Npv96314.855-10-0,21%4.8551.40007:57:58
Subaru Enterprise Npv96325.640-50-0,88%5.6401.80008:00:00
Tokyo Theatres Co. Npv96331.4042+0,14%1.4044.40007:51:16
Musashino Kogyo Co. Npv96352.59244+1,73%2.59260008:00:00
Kin-EI Corp Npv96363.45545+1,32%3.45580007:37:04
O S Co. Ltd Npv96373.410-10-0,29%3.41040007:37:04
Sankyo Frontier Co. Npv96393.57080+2,29%3.5708.30008:00:00
Sacos Corp Npv96413322+0,61%3321.10002:28:08
Tanabe Management Npv96441.868-13-0,69%1.8684.10007:59:57
Kyowa Engin Consul Npv96472.3861+0,04%2.38640005:52:54
Greenland Resort C Npv96565263+0,57%5261.50008:00:00
Kabuki-ZA Co. Ltd Npv96615.7700+0,00%5.7701.50007:36:11
Nagawa Co. Ltd Npv96634.725-95-1,97%4.7253.00007:57:07
Yomiuri Land Co. Npv96714.490-30-0,66%4.4904.30008:00:01
Tokyotokeiba Co. Npv96723.790-60-1,56%3.79050.20008:00:00
Kagetsuenkanko Co. Npv96746536+0,93%6531.10007:59:53
Joban Kosan Co. Ltd Npv96751.840-4-0,22%1.84013.00008:00:00
Kanamoto Co. Ltd Npv96783.355-55-1,61%3.35569.10008:00:00
Horai Co. Ltd Npv96792.4460+0,00%2.446007:55:01
Kyosei Rentemu Co. Npv96801.5910+0,00%1.591020:40:10
Tokyo Dome Corp Npv96819214+0,44%921254.80008:00:00
Toyo Tec Co. Ltd Npv96861.2022+0,17%1.2021.00008:00:00
Kamogawa Grand Htl Npv96953460+0,00%34660007:56:30
With US Corp Npv96963900+0,00%3908.50008:00:00
Nishio Rent All Co. Npv96993.285-55-1,65%3.28556.20008:00:00
Tokyo Kaikan Co. Npv97013.900-25-0,64%3.90040006:41:48
Agora Hospitality Npv970430-1-3,23%3098.70007:58:43
Unimat Soyokaze Co. Ltd.97071.76030+1,73%1.76015.00008:00:00
Imperial Hotel Ltd Npv97081.9965+0,25%1.9962.10008:00:00
Royal Hotel Ltd Npv97131.859-11-0,59%1.8592.80008:00:00
Transcosmos Npv97152.539-3-0,12%2.53952.30008:00:00
Nomura Co. Ltd Npv97162.141-45-2,06%2.14174.80008:00:00
Hotel New Grand Co. Npv97203.0350+0,00%3.035005:36:18
Fujita Kanko Npv97223.350-25-0,74%3.35023.20007:59:50
Kyoto Hotel Npv97238020+0,00%802002:31:29
Knt-CT Hldgs Ltd Npv97261.162-55-4,52%1.162170.30007:59:55
Nippon Kanzai Co. Npv97282.083-35-1,65%2.08333.80008:00:00
Tokai Corp(Gifu) Npv97292.485-28-1,11%2.48520.60008:00:00
Hakuyosha Company Npv97313.005-35-1,15%3.0051.70007:50:03
Nagase Bros Npv97333.9950+0,00%3.9951.00007:59:56
Seiyoken Npv9734992-3-0,30%9921.80008:00:00
Secom Co. Npv97358.690-44-0,50%8.690509.60008:00:01
Hakuseisha Co. Ltd.97367920+0,00%792020:40:15
Central Sec Patrol Npv97404.205-125-2,89%4.20547.60008:00:00
Tanseisha Co. Ltd Npv97431.253-1-0,08%1.253104.90008:00:00
Meitec Corporation Npv97445.140-130-2,47%5.140100.40007:59:59
Asatsu DK Npv97473.6550+0,00%3.655020:40:15
Oyo Corp Npv97551.395-7-0,50%1.39528.00008:00:00
Funai Soken Holdin Npv97572.300-34-1,46%2.30063.90008:00:00
Shingakukai Co. Ltd Npv97606012+0,33%60120.90008:00:01
Tokai Lease Co. Ltd Npv97612.048-11-0,53%2.0482.30006:28:24
Ohba Co. Ltd Npv9765619-14-2,21%61929.00007:57:52
Nikken Kogaku Co. Npv9767122-2-1,61%1229.00007:48:03
Idea Consultants Npv97681.078-11-1,01%1.0782.40008:00:00
Gakkyusha Co. Ltd Npv97691.766-39-2,16%1.76611.80008:00:00
Sapporo Clinic Lab Npv97761.99419+0,96%1.99440008:00:00
Subaru Co. Ltd Npv97784.4455+0,11%4.44530007:25:59
Harima B-Stem Corp Npv97803.175120+3,93%3.1752.10008:00:00
Dms Npv97821.501-1-0,07%1.5013.80008:00:00
Benesse Holdings Npv97833.625-20-0,55%3.625218.50008:00:00
Aeon Delight Co. Npv97873.840-80-2,04%3.84032.30008:00:00
Nac Co. Ltd Npv97881.0544+0,38%1.05416.50008:00:00
Biken Techno Corp Npv979193218+1,97%9326.40008:00:00
Nichiigakkan Co. LT Npv9792899-22-2,39%899333.40008:00:00
Daiseki Co. Ltd Npv97932.816-36-1,26%2.81654.10007:59:11
Step Co. Ltd Npv97951.502-9-0,60%1.50210.10007:59:58
Nippon Eng Consult Npv9797645-35-5,15%64532.00008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20180820 12:23:15