Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nippon Koei Co. Npv19542.78150+1,83%2.78175.60008:00:00
Next Co. Ltd Npv212057519+3,42%575936.10008:00:01
Mixi. Npv21212.69666+2,51%2.696327.70008:00:00
Interspace Co. Ltd Npv21221.64242+2,62%1.64210.80008:00:00
Jac Recruitment Co. Npv21242.41775+3,20%2.417174.00007:59:59
Nihon M&A Center I Npv21273.15580+2,60%3.1551.017.20008:00:01
Novarese Inc.21281.9360+0,00%1.936020:44:57
Accordia Golf Co.L Npv21311.2080+0,00%1.208020:44:57
Irep Co. Ltd21326440+0,00%644020:44:57
Sun Capital Manage Npv2134120-10-7,69%12019.959.30007:59:56
Hip Corporation Npv213699820+2,04%9988.60008:00:01
Chuco21397073+0,43%7072.60008:00:00
Yamane Medical Co. Npv21445655+0,89%56528.70008:00:01
Datalinks Corporat Npv21452.5050+0,00%2.505020:44:57
UT Group Co. Ltd Npv21463.91025+0,64%3.910306.50007:59:57
Itmedia Inc. Npv214859516+2,76%59516.20008:00:00
Carenet Npv21501.01624+2,42%1.01619.20008:00:00
Takeei Corporation Npv215177917+2,23%77998.90008:00:01
Youji Corporation Npv21529034+0,44%9034.70008:00:01
E J Holdings Npv21531.26225+2,02%1.26215.50008:00:01
Trust Tech Inc. Npv21543.785150+4,13%3.78597.00008:00:01
Saylor Advertising Npv21563323+0,91%3321.90008:00:00
Koshidaka Hldg Co. Npv21571.44513+0,91%1.445819.50007:59:54
Fronteo Npv215896028+3,00%960411.50008:00:01
Full Speed Npv215971120+2,89%71127.90007:57:37
Nippon Manufacturi Npv216259312+2,07%593215.60008:00:00
Artner Co. Ltd Npv216393028+3,10%93027.20007:59:59
Chiikishinbunsha C Npv21642.650-6-0,23%2.65045.40008:00:01
Megalos Co. Ltd.21651.8000+0,00%1.800020:44:57
Pasona Group Npv21681.496-6-0,40%1.496258.00008:00:00
Cds Co. Ltd Npv21691.32921+1,61%1.3297.00008:00:01
Link And Motivatio Npv21701.25861+5,10%1.258470.30008:00:00
Hakuten Corporatio Npv21731.2304+0,33%1.23016.20007:59:36
Gca Corporation Npv21749159+0,99%915102.30008:00:00
Sms Co. Ltd Npv21752.02743+2,17%2.027278.90008:00:00
Ina Research Npv21768207+0,86%82022.60008:00:00
Tri-Stage Npv21783344+1,21%33426.30007:59:52
Seigakusya Company Npv21799567+0,74%9561.00006:56:29
Sunny Side UP Npv21801.0000+0,00%1.0001.50007:57:48
Temp Holdings Co. Npv21812.38772+3,11%2.387952.60008:00:00
Linical Co. Ltd Npv21831.72980+4,85%1.72982.40008:00:01
Cmc Corporation Npv21852.401125+5,49%2.4015.90007:59:55
Sobal Corporation Npv21861.20120+1,69%1.2017.70008:00:00
Tella Npv2191330-1-0,30%330872.30008:00:00
Cookpad Inc. Npv219343311+2,61%433344.80008:00:01
Amita Holdings Co. Npv21953.230-70-2,12%3.23070007:59:55
Escrit Npv219673217+2,38%73226.10008:00:00
Ikk Npv21987643+0,39%76422.80007:59:50
Kyokuto Co. Ltd Npv23006674+0,60%6671.60007:40:31
Gakujo Co. Ltd Npv23011.58410+0,64%1.584128.40008:00:01
Css Holdings Npv23043776+1,62%3773.30008:00:00
Studio Alice Npv23052.53858+2,34%2.53885.00008:00:00
Cmic Hldgs Co. Ltd Npv23092.16923+1,07%2.16927.40008:00:00
Epco Co. Ltd Npv23111.30017+1,33%1.30016.00007:59:58
Njs Co. Ltd Npv23251.76848+2,79%1.7689.10008:00:01
Sohgo Security Ser Npv23314.925170+3,58%4.925260.00008:00:00
Ichigo Npv233735611+3,19%3563.838.60008:00:00
Gokurakuyu Holdingsco Ltd23406225+0,81%62213.10008:00:01
Arbeit-Times Co. Npv23412152+0,94%21545.30008:00:01
Trans Genic Npv23425017+1,42%501349.20008:00:00
Heian Ceremony Ser Npv23448600+0,00%8605.60008:00:01
Yumeshin Holdings Npv23621.01013+1,30%1.010451.00008:00:01
MediBIC Group236930+0,00%3020:44:57
Medinet Co. Ltd Npv2370822+2,50%82702.10008:00:00
Kakaku.Com. Npv23712.15076+3,66%2.150774.40008:00:00
Irom Group Co. Ltd Npv23721.84482+4,65%1.844116.00008:00:00
Care 21 Corp Npv23732.916116+4,14%2.9162.30007:59:55
Saint-Care Holding Npv237465122+3,50%65118.90008:00:00
Threepro Group Npv23751.05115+1,45%1.05174.20008:00:01
Scinex Corp Npv237676711+1,46%7672.30008:00:00
Renaissance Npv23782.46561+2,54%2.465121.20008:00:00
Dip Corporation Npv23792.51884+3,45%2.5181.419.00008:00:00
Soiken Holdings Npv238555011+2,04%550177.30008:00:00
Opt Holding Npv23892.903110+3,94%2.903229.90008:00:00
Planet Npv23911.8881+0,05%1.88870008:00:00
Nippon Care Supply Npv23931.2793+0,24%1.2792.30008:00:01
Shin Nippon Biomed Npv239557118+3,25%571148.80007:59:28
Dna Chip Research Npv239782411+1,35%8244.20008:00:01
Tsukui Corp Npv23981.02416+1,59%1.024209.10008:00:01
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479020:44:57
Sompo Care Message Npv24003.4900+0,00%3.490020:44:57
Amana Npv240281916+1,99%8194.60008:00:01
Tetsujin Npv2404344-11-3,10%34491.40007:59:55
Fujikoh Co. Limited Npv24054195+1,21%4192.20008:00:01
Arte Salon Holdi Npv24066164+0,65%6162.40007:53:02
KG Intelligence Co. Npv24086802+0,29%68090008:00:01
Career Design Cent Npv24101.62883+5,37%1.628101.90008:00:01
Benefit One Npv24123.33080+2,46%3.330210.10008:00:00
M3 Npv24132.272102+4,70%2.2722.187.50008:00:00
Human Hldgs Co.Ltd Npv24152.067151+7,88%2.06719.30008:00:00
Zwei Co. Ltd Npv24177965+0,63%7961.40008:00:00
Tsukada Global Hol Npv241861310+1,66%61333.30008:00:01
Care Service Co. Npv24258200+0,00%8202.60007:57:54
Outsourcing Npv24271.62162+3,98%1.621945.50008:00:00
Wellnet Corp Npv24281.07931+2,96%1.079143.00008:00:00
World Holdings Co. Npv24293.03093+3,17%3.03039.50007:59:54
Dena Co. Ltd Npv24321.93514+0,73%1.9351.069.90007:59:59
Hakuhodo DY Hldgs Npv24331.96758+3,04%1.967642.90008:00:00
Cedar. Co. Ltd Npv24352928+2,82%29274.90008:00:01
Kyodo Public Relat Npv24361.94384+4,52%1.94371.60008:00:00
Shinwa Art Auction Npv24373314+1,22%33173.20008:00:00
Asukanet Co. Ltd Npv24381.3452+0,15%1.34545.00008:00:00
Gurunavi Npv244093815+1,63%938245.60008:00:01
Srg Takamiya Co. Npv244563014+2,27%63037.50008:00:00
Prap Japan Npv24491.6071+0,06%1.6072.40008:00:01
Ikyu Corporation24503.4200+0,00%3.420020:44:57
Japan Best Rescue Npv24531.16131+2,74%1.161213.50008:00:00
All About Npv245479116+2,06%79119.00008:00:00
Yume Technology Co. Npv245866021+3,29%66055.70008:00:01
Aun Consultings IN Npv24593340+0,00%334968.20008:00:00
Fan Communications Npv24616326+0,96%632386.10008:00:00
Like Co. Ltd Npv24621.77867+3,92%1.77877.50008:00:00
Business Breakthro Npv24644102+0,49%41027.00008:00:01
PGM Holdings K.K.24661.4290+0,00%1.429020:44:57
Fuetrek Co.Ltd Npv24686960+0,00%69648.50008:00:00
Hibino Corporation Npv24691.43017+1,20%1.4301.20007:58:55
S-Pool Npv24711.800-9-0,50%1.800293.20008:00:00
Wdb Holdings Npv24753.46085+2,52%3.46023.10008:00:00
Hikaku. Com Corpor Npv24773.075160+5,49%3.07553.10007:59:18
Jtec Corp Npv24792474+1,65%247294.50007:59:45
System Location Npv24801.19810+0,84%1.19830007:59:55
Townnews-Sha Co. LT Npv24814760+0,00%4762.30008:00:00
Honyaku Center Npv24833.200105+3,39%3.20012.70007:56:30
Tear Corporation Npv248585118+2,16%85136.70008:00:00
Cdg Co.Ltd Npv24871.58928+1,79%1.5892.50008:00:01
Japan Third Party Npv2488930-19-2,00%930164.80008:00:01
Adways Npv248974920+2,74%749360.30008:00:00
Valuecommerce Co.L Npv24912.19092+4,39%2.190317.70008:00:00
Infomart Corporati Npv24921.24022+1,81%1.240502.00008:00:00
E Supportlink Ltd Npv24939549+0,95%9542.10008:00:00
United Npv24972.59459+2,33%2.594266.00008:00:01
Ackg Limited Npv24982.210-18-0,81%2.2107.00007:59:47
Nihonwasou Holding Npv24994742+0,42%47422.40007:56:22
Jp-Holdings Npv27493058+2,69%305308.90008:00:00
Mbk Co. Ltd (JP) Npv31213722+0,54%37242.00008:00:01
Runsystem Co. Ltd Npv33268680+0,00%8681.90007:45:48
D.A.Consortium Inc.42817780+0,00%778020:44:57
Eps Holdings Npv42822.22264+2,97%2.22263.10008:00:00
Legs Co. Ltd Npv42861.25620+1,62%1.25619.40008:00:01
Prestige Internati Npv42901.31758+4,61%1.317129.60008:00:00
Septeni Holdings Npv42931651+0,61%165987.70007:59:51
Amuse Npv43012.98641+1,39%2.98647.80008:00:01
Dream Incubator IN Npv43101.96154+2,83%1.96133.40007:59:59
Ray Corp Npv431738010+2,70%38050.20008:00:01
Quick Co. Ltd Npv43181.96196+5,15%1.96189.00008:00:01
Tac Co. Ltd Npv43192677+2,69%26749.90008:00:00
Kenedix Npv432160317+2,90%6031.489.60007:59:55
Dentsu Npv43245.58060+1,09%5.5801.333.20007:59:55
Shl-Japan Ltd Npv43271.77510+0,57%1.7751.60008:00:01
Take & Give Needs Npv43312.128165+8,41%2.128160.80008:00:00
Crie Anabuki Npv43365677+1,25%56720007:59:55
Pia Corporation Npv43375.370170+3,27%5.37013.30008:00:00
Seiryo Electric CP Npv43418481+0,12%84810.00007:56:53
Secom Joshinetsu Npv43423.43525+0,73%3.4351.20007:08:42
Aeon Fantasy Co. Npv43433.605-15-0,41%3.605162.90007:59:59
Cts Co. Ltd Npv43457239+1,26%723247.90008:00:00
Nexyz Group Corpor Npv43462.098168+8,70%2.09881.80008:00:00
Broadmedia Corp Npv434765-1-1,52%653.127.20007:59:51
Yamada Servicer SY Npv43515400+0,00%540007:54:17
Longlife Holdings Npv4355562-2-0,35%56236.00008:00:00
Miraca Hldgs Npv45442.92050+1,74%2.920245.80008:00:01
Altech Corporation Npv46412.47787+3,64%2.47774.90008:00:00
Original Engineerg Npv464289826+2,98%89819.90008:00:01
Ichishin Holdings Npv46455532+0,36%5531.40007:59:55
SD Entertainment I Npv46507094+0,57%7092.40007:55:00
Sanix Npv46512644+1,54%264474.60008:00:00
Daiohs Corp Npv46531.33135+2,70%1.3314.50008:00:00
Sun・Life Corporation46561.0020+0,00%1.002020:44:57
Envir Control Cent Npv46575305+0,95%53017.60007:48:51
Nippon Air Conditi Npv465879722+2,84%79725.90007:59:52
Ajis Co. Ltd Npv46593.430-270-7,30%3.43015.20007:59:49
Oriental Land Co. Npv466110.775175+1,65%10.775500.60008:00:01
Japan Reliance Ser Npv466485330+3,65%85310.70007:58:14
Duskin Co.Ltd Npv46652.69833+1,24%2.69888.80008:00:01
Meiko Network Jpn Npv466898346+4,91%983294.50008:00:01
Nippan Rental Co. Npv46698350+0,00%8351.80008:00:01
Falco Holdings Co. Npv46711.71344+2,64%1.71311.40008:00:00
Kawasaki Geologicl Npv46732.229-50-2,19%2.22960007:59:55
Shuei Yobiko Co. Npv46784892+0,41%4893.00007:59:59
Taya Co. Ltd Npv46796590+0,00%6591.10008:00:00
Round One Corp Npv46801.43341+2,95%1.433489.30008:00:01
Resorttrust Npv46811.72754+3,23%1.727537.80007:59:50
Nippon Pallet Pool Npv46902.12020+0,95%2.12090007:44:58
Bml Npv46943.33570+2,14%3.33597.60008:00:01
Mystar Engineering Npv46957687+0,92%7681.20007:56:55
Watabe Wedding Cor Npv469652610+1,94%5261.30008:00:00
Uchida Esco Corp Npv46991.6000+0,00%1.600007:59:58
Clip Corporation Npv470591010+1,11%9101.40007:59:50
Kitac Corp Npv4707378-12-3,08%37862.50008:00:00
Relia Npv47081.32924+1,84%1.329192.00008:00:01
Adores Npv47121191+0,85%1191.192.80008:00:00
Riso Kyoiku Co. Ltd Npv47141.0425+0,48%1.042239.50007:59:59
Waseda Academy Npv47181.96943+2,23%1.9696.60008:00:00
Johnan Academic PR Npv47205021+0,20%5021.50007:59:46
Uss Co. Ltd Npv47321.99840+2,04%1.998296.20008:00:00
Kyoshin Co. Ltd Npv4735999-8-0,79%99926.80008:00:00
Tokyo Individualiz Npv47451.50051+3,52%1.500228.70008:00:01
Daisan Co. Ltd Npv475070418+2,62%70459.00008:00:01
Cyber Agent Npv47515.460220+4,20%5.4601.075.40007:59:57
Tosnet Corp Npv47541.12929+2,64%1.1299.10008:00:01
Rakuten Npv4755828,810,9+1,33%828,85.788.40008:00:01
Alpha Co. Ltd Npv47601.8600+0,00%1.860007:59:55
Creek & River Npv47631.1582+0,17%1.158102.60007:59:59
Morningstar Japan Npv47653864+1,05%38656.30007:59:31
PA Co. Ltd Npv4766189-2-1,05%18955.20008:00:01
Tow Co. Ltd Npv47678363+0,36%83622.90008:00:01
F&M Co. Ltd Npv47711.196-2-0,17%1.1964.00007:59:55
Nihon Housing Co. Npv47812.9050+0,00%2.905006:47:01
Gmo AD Partners Npv47844535+1,12%4534.20007:49:41
Yamada Consulting Npv47922.78898+3,64%2.78822.60008:00:00
LCA Holdings Corporation479810+0,00%1020:44:57
Central Sports Npv48014.180120+2,96%4.18014.60008:00:01
Pado Corporation Npv48334554+0,89%4555.20007:59:57
Shidax Corp Npv48373693+0,82%36941.50007:41:57
Triis Incorporated Npv48403381+0,30%3383.40008:00:01
Fullcast Holdings Npv48482.30995+4,29%2.309165.00008:00:00
En-Japan Inc. Npv48495.300100+1,92%5.300225.20008:00:01
Resol Holdings Co. Npv52614.23020+0,48%4.2302.20008:00:01
GMO TECH60262.1600+0,00%2.16030007:59:31
Bengo4.com60273.89045+1,17%3.890153.20008:00:00
Artra Corporation6029671-12-1,76%671159.60008:00:00
Adventure60308.790260+3,05%8.79034.10008:00:00
Scigineer60311.60339+2,49%1.60313.00008:00:00
Interworks603293831+3,42%93855.00008:00:01
Extreme Co. Ltd Npv60338.650150+1,76%8.650198.90008:00:00
IR Japan Holdings Npv60351.64328+1,73%1.64392.80008:00:00
Keeper Technical L Npv60361.08614+1,31%1.0866.10008:00:01
Firstlogic Npv603796831+3,31%96883.20008:00:01
Iid Npv603889710+1,13%89723.30008:00:01
Japan Animal Refer Npv60392.71656+2,11%2.7161.80007:58:32
Nippon Ski Resort Npv60402.19939+1,81%2.1992.10007:59:55
Sanki Service Corp Npv60442.24561+2,79%2.24552.80008:00:00
Rentracks Co. Ltd Npv60451.10858+5,52%1.108166.70008:00:01
Designone Japan IN Npv6048630-8-1,25%630219.80008:00:00
Itokuro Npv60496.210140+2,31%6.21014.20007:59:54
E-Guardian Npv60502.67984+3,24%2.679129.10008:00:00
Eikoh Holdings Inc.60531.5460+0,00%1.546020:44:57
Livesense Npv60543447+2,08%34490.20008:00:01
Japan Material Co. Npv60551.53474+5,07%1.534365.00008:00:01
Vector Inc. Npv60581.95555+2,89%1.9551.455.30008:00:00
Uchiyama Hldgs Co. Npv605949511+2,27%49541.30007:58:30
Cocolonet Co. Ltd Npv6060988-6-0,60%9882.30008:00:00
Universal Engeisha Npv60611.6844+0,24%1.6841.00007:59:55
Charm Care Corp Npv60621.67490+5,68%1.67487.20008:00:00
Emergency Assistan Npv60631.10213+1,19%1.1025.70008:00:01
Actcall Npv6064577-150-20,63%57718.50008:00:01
Success Hldgs Co. L Npv60651.24935+2,88%1.24960.90008:00:00
Shintokyo Group Co. Npv60664100+0,00%410020:44:57
Mediaflag Npv60671.80094+5,51%1.80089.60008:00:00
P & P Holdings Corp.60685020+0,00%502020:44:57
Trenders Npv606994420+2,16%944180.70008:00:00
Careerlink Co. Ltd Npv6070472-1-0,21%47213.60008:00:00
Ibj Npv607180513+1,64%8051.202.20008:00:00
Jibannet Holdings Npv60722546+2,42%25446.30007:59:50
Asante Incorp Npv60732.29056+2,51%2.29030.70008:00:00
Jss Corporation Npv607467212+1,82%6723.20007:59:32
Photocreate Co. Ltd Npv60751.9380+0,00%1.938020:44:57
N Field Co. Ltd Npv60771.81959+3,35%1.81937.20007:59:51
Value HR Co. Ltd Npv60782.219134+6,43%2.21911.40007:59:53
Eneres Co. Ltd Npv60796951+0,14%695292.60007:59:33
M&A Capital Partne Npv60805.800-70-1,19%5.800206.20008:00:00
Allied Architects Npv608162634+5,74%626248.20008:00:00
Ride ON Express Co. Npv60821.37120+1,48%1.371103.10008:00:01
Eri Holdings Co. LT Npv60831.02824+2,39%1.0288.10008:00:01
O-Uccino Npv60843.3900+0,00%3.390020:44:57
Architects Studio Npv60851.860-40-2,11%1.8601.10008:00:00
Shin Pro Maint Npv60862.419-19-0,78%2.41923.70008:00:01
Abist Co. Ltd Npv60873.970160+4,20%3.97012.50008:00:00
Sigmaxyz Npv60881.13938+3,45%1.139184.00008:00:00
Will Group Npv60891.02059+6,14%1.020165.00008:00:00
Human Metabolome T Npv60901.73621+1,22%1.73611.00008:00:01
Wesco Holdings Npv60913870+0,00%3879.50007:35:08
Enbio Holdings Npv60921.00753+5,56%1.00797.40008:00:00
Escrow Agent Japan Npv609350735+7,42%5071.029.20008:00:00
Freakout Npv60941.74070+4,19%1.74064.20007:59:56
Medpeer Npv60952.192158+7,77%2.192400.10008:00:00
Rarejob Npv60961.18040+3,51%1.1805.00008:00:00
Nippon View Hotel Npv60971.37011+0,81%1.37025.00008:00:01
Recruit 60983.38045+1,35%3.3805.198.80008:00:00
Elan Corporation Npv60992.989118+4,11%2.98967.50008:00:00
C.E.Management Int Npv617162613+2,12%62673.40008:00:00
Metaps Inc. Npv61722.2257+0,32%2.225257.40008:00:01
Aqualine Ltd Npv61732.53030+1,20%2.53080007:59:55
Izu Shaboten Resor Npv68191271+0,79%12788.90007:41:36
Plaza Create Co. Npv7502350-3-0,85%3501.10007:58:18
Relo Group Npv88762.940126+4,48%2.940460.70008:00:01
Tosho Co. Ltd Npv89204.71090+1,95%4.71044.70008:00:01
Nikko Travel Npv93733900+0,00%390020:44:57
Eurasia Travel Co. Npv937657418+3,24%5741.80008:00:00
M・H・Group Ltd.94392672+0,75%2677.00008:00:00
H.I.S. Co. Ltd Npv96033.645145+4,14%3.645268.40007:59:57
Fukuyama Consult Npv96085650+0,00%565020:44:57
Wilson Learning WW Npv9610318-1-0,31%3189.70008:00:00
Luckland Co. Ltd Npv96122.97559+2,02%2.9754.10008:00:01
Kyoritsu Maintenan Npv96164.750210+4,63%4.750341.00008:00:00
Ichinen Holdings Npv96191.43034+2,44%1.43039.50008:00:00
Cti Engineering Co. Npv96211.64350+3,14%1.64322.30007:59:47
Space Co. Ltd Npv96221.30624+1,87%1.30616.80008:00:00
Chodai Co. Ltd Npv962487814+1,62%87859.60008:00:00
Cerespo Co. Ltd Npv96251.39332+2,35%1.3931.30007:59:55
San Hldgs (Japan) Npv96282.67257+2,18%2.6725.70008:00:01
Tokyu Recreation Npv96314.990-10-0,20%4.9901.00008:00:00
Subaru Enterprise Npv96325.48030+0,55%5.4801.50007:54:24
Tokyo Theatres Co. Npv96331.33518+1,37%1.33517.50008:00:01
Musashino Kogyo Co. Npv96352.5477+0,28%2.54720005:41:42
Kin-EI Corp Npv96363.535-15-0,42%3.53540003:32:34
O S Co. Ltd Npv96373.45030+0,88%3.45050008:00:01
Sankyo Frontier Co. Npv96393.515-5-0,14%3.5154.70007:47:27
Sacos Corp Npv96413173+0,96%3172.10008:00:01
Tanabe Management Npv96441.71244+2,64%1.7126.70008:00:01
Kyowa Engin Consul Npv96473.265260+8,65%3.2652.80007:59:55
Greenland Resort C Npv96565791+0,17%5791.90008:00:00
Kabuki-ZA Co. Ltd Npv96615.720-20-0,35%5.7201.50006:17:54
Nagawa Co. Ltd Npv96635.510200+3,77%5.51014.80008:00:00
Yomiuri Land Co. Npv96714.340100+2,36%4.3407.70008:00:01
Tokyotokeiba Co. Npv96724.085110+2,77%4.08540.50008:00:01
Kagetsuenkanko Co. Npv96746774+0,59%67720007:59:55
Joban Kosan Co. Ltd Npv96751.73916+0,93%1.73910.00008:00:01
Kanamoto Co. Ltd Npv96783.9755+0,13%3.975230.10007:59:58
Horai Co. Ltd Npv96792.5150+0,00%2.515007:59:55
Kyosei Rentemu Co. Npv96801.5910+0,00%1.591020:44:57
Tokyo Dome Corp Npv9681978-3-0,31%978400.80008:00:00
Toyo Tec Co. Ltd Npv96861.2405+0,40%1.24060007:58:56
Kamogawa Grand Htl Npv96953500+0,00%350007:59:55
With US Corp Npv96964038+2,03%40315.10007:49:36
Nishio Rent All Co. Npv96993.7455+0,13%3.745126.60008:00:00
Tokyo Kaikan Co. Npv97013.975-5-0,13%3.97560008:00:00
Agora Hospitality Npv9704310+0,00%31521.50008:00:00
Unimat Soyokaze Co. Ltd.97071.83110+0,55%1.8315.30007:59:55
Imperial Hotel Ltd Npv97081.972-4-0,20%1.9725.70008:00:01
Royal Hotel Ltd Npv97131.786-16-0,89%1.7863.00007:57:27
Transcosmos Npv97152.75565+2,42%2.75532.30008:00:00
Nomura Co. Ltd Npv97162.58927+1,05%2.589258.10008:00:00
Hotel New Grand Co. Npv97203.0500+0,00%3.05020008:00:00
Fujita Kanko Npv97223.37575+2,27%3.37514.90008:00:01
Kyoto Hotel Npv97237970+0,00%79720007:55:01
Knt-CT Hldgs Ltd Npv97261.23235+2,92%1.23241.70008:00:01
Nippon Kanzai Co. Npv97282.06144+2,18%2.06127.40008:00:00
Tokai Corp(Gifu) Npv97292.42058+2,46%2.42017.20008:00:01
Hakuyosha Company Npv97313.05555+1,83%3.0551.30008:00:00
Nagase Bros Npv97333.88040+1,04%3.88010007:59:55
Seiyoken Npv9734954-11-1,14%9541.90007:59:55
Secom Co. Npv97359.366144+1,56%9.366715.90008:00:01
Hakuseisha Co. Ltd.97367920+0,00%792020:44:57
Central Sec Patrol Npv97405.090230+4,73%5.090106.90007:59:58
Tanseisha Co. Ltd Npv97431.16020+1,75%1.160171.20007:59:59
Meitec Corporation Npv97445.050130+2,64%5.050151.70007:59:30
Asatsu DK Npv97473.6550+0,00%3.655020:44:57
Oyo Corp Npv97551.40439+2,86%1.40440.90007:59:59
Funai Soken Holdin Npv97572.31633+1,45%2.31678.10008:00:00
Shingakukai Co. Ltd Npv976061412+1,99%6149.10008:00:00
Tokai Lease Co. Ltd Npv97612.0080+0,00%2.0082.50008:00:01
Ohba Co. Ltd Npv976568218+2,71%68297.20007:59:59
Nikken Kogaku Co. Npv97671.104-6-0,54%1.1042.30007:59:55
Idea Consultants Npv97681.11319+1,74%1.1132.30007:59:55
Gakkyusha Co. Ltd Npv97691.7221+0,06%1.72213.80008:00:00
Sapporo Clinic Lab Npv97762.1710+0,00%2.171007:59:55
Subaru Co. Ltd Npv97784.2650+0,00%4.265005:20:48
Harima B-Stem Corp Npv97803.6800+0,00%3.6801.00007:10:39
Dms Npv97821.579-15-0,94%1.5796.00008:00:00
Benesse Holdings Npv97833.13555+1,79%3.135308.10008:00:00
Aeon Delight Co. Npv97873.66590+2,52%3.66565.50008:00:00
Nac Co. Ltd Npv97881.00220+2,04%1.00259.50008:00:00
Biken Techno Corp Npv9791931-9-0,96%9314.50008:00:00
Nichiigakkan Co. LT Npv979295935+3,79%959250.10008:00:00
Daiseki Co. Ltd Npv97932.84668+2,45%2.84694.40008:00:00
Step Co. Ltd Npv97951.54731+2,04%1.54719.60008:00:01
Nippon Eng Consult Npv97977683+0,39%76815.30008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:30 V: D:20181017 17:16:34