Si comunica ai gentili utenti che il Punto Assistenza Clienti resterà chiuso fino a lunedì 29 maggio. Per comunicazioni urgenti potete contattare support@advfn.com.

Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Nippon Koei Co. Npv19543.015-45-1,47%3.01551.50007:59:59
Next Co. Ltd Npv2120768-14-1,79%7681.234.50008:00:00
Mixi. Npv21213.70560+1,65%3.705862.00008:00:00
Interspace Co. Ltd Npv21222.025-58-2,78%2.02512.40008:00:00
Jac Recruitment Co. Npv21242.087-15-0,71%2.08796.50008:00:01
Nihon M&A Center I Npv21273.66045+1,24%3.6601.408.20008:00:00
Novarese Inc.21281.9360+0,00%1.936020:44:57
Accordia Golf Co.L Npv21311.2080+0,00%1.208020:44:57
Irep Co. Ltd21326440+0,00%644020:44:57
Sun Capital Manage Npv2134690+0,00%69777.20007:56:21
Hip Corporation Npv21361.152-25-2,12%1.1528.90007:59:50
Chuco2139774-1-0,13%7745.70008:00:00
Yamane Medical Co. Npv214443680+22,47%4361.351.20005:41:53
Datalinks Corporat Npv21452.5050+0,00%2.505020:44:57
UT Group Co. Ltd Npv21463.850-70-1,79%3.850456.20008:00:00
Itmedia Inc. Npv214872012+1,69%72073.70008:00:01
Carenet Npv21501.144-34-2,89%1.14449.60007:59:52
Takeei Corporation Npv21511.201-5-0,41%1.201113.50008:00:00
Youji Corporation Npv2152976-6-0,61%97614.20007:59:23
E J Holdings Npv21531.646-35-2,08%1.6469.10008:00:00
Trust Tech Inc. Npv21543.215-5-0,16%3.215182.50008:00:01
Saylor Advertising Npv2156351-2-0,57%3511.40008:00:00
Koshidaka Hldg Co. Npv21576.560-160-2,38%6.56078.10007:59:55
Fronteo Npv21581.169-30-2,50%1.169931.10008:00:00
Full Speed Npv2159838-11-1,30%83840.00008:00:01
Nippon Manufacturi Npv21627464+0,54%746132.00008:00:00
Artner Co. Ltd Npv21631.262-17-1,33%1.26236.40008:00:00
Chiikishinbunsha C Npv21644720+0,00%472007:59:51
Megalos Co. Ltd.21651.8000+0,00%1.800020:44:57
Pasona Group Npv21681.732-11-0,63%1.732209.30008:00:00
Cds Co. Ltd Npv21691.51326+1,75%1.51316.10008:00:01
Link And Motivatio Npv21701.4412+0,14%1.441792.90008:00:00
Hakuten Corporatio Npv21731.20449+4,24%1.20452.50008:00:00
Gca Corporation Npv2174963-8-0,82%96391.20008:00:00
Sms Co. Ltd Npv21754.055-20-0,49%4.055160.30008:00:00
Ina Research Npv21761.100-88-7,41%1.100220.50008:00:01
Tri-Stage Npv2178455-2-0,44%45523.40007:00:03
Seigakusya Company Npv21791.000-2-0,20%1.00070008:00:00
Sunny Side UP Npv21801.0851+0,09%1.08512.10008:00:01
Temp Holdings Co. Npv21812.399-7-0,29%2.3991.891.10008:00:00
Linical Co. Ltd Npv21831.976-45-2,23%1.976109.00008:00:01
Cmc Corporation Npv21852.805-16-0,57%2.80521.60007:59:41
Sobal Corporation Npv21861.24615+1,22%1.2466.80008:00:01
Tella Npv2191526-24-4,36%526318.00008:00:00
Cookpad Inc. Npv21935932+0,34%593326.70008:00:00
Amita Holdings Co. Npv21953.24595+3,02%3.24520007:59:50
Escrit Npv2196907-9-0,98%90759.50008:00:00
Ikk Npv2198810-2-0,25%81014.60008:00:00
Kyokuto Co. Ltd Npv2300637-5-0,78%6372.20007:48:52
Gakujo Co. Ltd Npv23011.367-6-0,44%1.36750.50008:00:00
Css Holdings Npv23044461+0,22%4461.50008:00:00
Studio Alice Npv23052.55317+0,67%2.55327.40007:59:50
Cmic Hldgs Co. Ltd Npv23092.177-48-2,16%2.17768.30008:00:01
Epco Co. Ltd Npv23111.324-8-0,60%1.32420.00008:00:00
Njs Co. Ltd Npv23251.825-3-0,16%1.8257.50008:00:01
Sohgo Security Ser Npv23315.080-110-2,12%5.080250.00007:59:57
Ichigo Npv2337485-8-1,62%4851.621.40008:00:01
Gokurakuyu Holdingsco Ltd23407225+0,70%722223.10008:00:00
Arbeit-Times Co. Npv2341212-2-0,93%21254.00007:57:55
Trans Genic Npv2342485-12-2,41%485111.40008:00:01
Heian Ceremony Ser Npv23449019+1,01%90140008:00:00
Yumeshin Holdings Npv23621.064-55-4,92%1.0641.008.60008:00:00
MediBIC Group236930+0,00%3020:44:57
Medinet Co. Ltd Npv237098-1-1,01%98573.40007:59:56
Kakaku.Com. Npv23712.33141+1,79%2.3311.084.60008:00:00
Irom Group Co. Ltd Npv23722.037-30-1,45%2.037182.60008:00:00
Care 21 Corp Npv23733.100-20-0,64%3.10030007:59:51
Saint-Care Holding Npv2374728-8-1,09%72837.00008:00:01
Threepro Group Npv23751.01414+1,40%1.01434.70008:00:01
Scinex Corp Npv2376864-5-0,58%8643.70008:00:00
Renaissance Npv23782.327-45-1,90%2.327140.00008:00:00
Dip Corporation Npv23792.667-22-0,82%2.667232.40008:00:00
Soiken Holdings Npv2385683-16-2,29%683617.70008:00:00
Opt Holding Npv23891.7844+0,22%1.784217.70008:00:00
Planet Npv23912.06327+1,33%2.06380007:59:57
Nippon Care Supply Npv23931.429-6-0,42%1.4297.30008:00:00
Shin Nippon Biomed Npv2395541-12-2,17%54178.80008:00:00
Dna Chip Research Npv23971.1221+0,09%1.12220.20007:59:56
Tsukui Corp Npv2398836-19-2,22%836362.30008:00:00
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479020:44:57
Sompo Care Message Npv24003.4900+0,00%3.490020:44:57
Amana Npv24028186+0,74%8182.90008:00:00
Tetsujin Npv2404384-7-1,79%3845.80008:00:00
Fujikoh Co. Limited Npv2405439-2-0,45%4398.60008:00:01
Arte Salon Holdi Npv24065731+0,17%5737.40007:59:59
KG Intelligence Co. Npv2408717-5-0,69%7175.10008:00:00
Career Design Cent Npv24102.26152+2,35%2.26113.10008:00:01
Benefit One Npv24123.040-55-1,78%3.040149.00007:59:53
M3 Npv24134.640130+2,88%4.6401.286.90007:59:59
Human Hldgs Co.Ltd Npv24151.523-64-4,03%1.52327.50007:58:30
Zwei Co. Ltd Npv24177553+0,40%75580008:00:00
Tsukada Global Hol Npv2418635-3-0,47%63522.20008:00:01
Care Service Co. Npv24251.053-12-1,13%1.0539.60008:00:00
Outsourcing Npv24272.076-32-1,52%2.076619.00008:00:01
Wellnet Corp Npv24281.2699+0,71%1.269111.60008:00:01
World Holdings Co. Npv24293.675-115-3,03%3.67558.80008:00:00
Dena Co. Ltd Npv24322.114-6-0,28%2.1141.161.80008:00:00
Hakuhodo DY Hldgs Npv24331.6619+0,54%1.661828.60008:00:01
Cedar. Co. Ltd Npv2435360-1-0,28%36050.30007:59:14
Kyodo Public Relat Npv24362.949-91-2,99%2.9494.20008:00:00
Shinwa Art Auction Npv2437407-10-2,40%4071.130.90008:00:00
Asukanet Co. Ltd Npv24381.769-6-0,34%1.769389.40008:00:00
Gurunavi Npv2440986-29-2,86%9861.126.60008:00:00
Srg Takamiya Co. Npv24456632+0,30%66311.80008:00:00
Prap Japan Npv24491.632-50-2,97%1.63290007:59:51
Ikyu Corporation24503.4200+0,00%3.420020:44:57
Japan Best Rescue Npv2453892-56-5,91%892607.40008:00:00
All About Npv24541.49040+2,76%1.490160.70008:00:01
Yume Technology Co. Npv2458998-20-1,96%99874.30008:00:00
Aun Consultings IN Npv24592850+0,00%2857.20008:00:00
Fan Communications Npv24617431+0,13%743220.40008:00:00
Like Co. Ltd Npv24622.173-22-1,00%2.17391.30008:00:00
Business Breakthro Npv2464459-9-1,92%45928.90008:00:01
PGM Holdings K.K.24661.4290+0,00%1.429020:44:57
Fuetrek Co.Ltd Npv2468647-2-0,31%64735.50008:00:00
Hibino Corporation Npv24691.603-4-0,25%1.6035.90007:59:59
S-Pool Npv24711.85039+2,15%1.850253.40008:00:00
Wdb Holdings Npv24753.185-35-1,09%3.185108.30008:00:01
Hikaku. Com Corpor Npv24772.938-17-0,58%2.93826.40008:00:00
Jtec Corp Npv2479236-2-0,84%236235.50007:59:52
System Location Npv24801.390-40-2,80%1.3901.60008:00:00
Townnews-Sha Co. LT Npv2481536-9-1,65%5362.70008:00:00
Honyaku Center Npv24832.48081+3,38%2.48011.10008:00:01
Tear Corporation Npv24851.077-4-0,37%1.0779.90008:00:00
Cdg Co.Ltd Npv24871.865-17-0,90%1.8651.80008:00:00
Japan Third Party Npv2488917-8-0,86%91710.50008:00:00
Adways Npv248956647+9,06%5664.339.90008:00:00
Valuecommerce Co.L Npv24911.587-29-1,79%1.587247.90008:00:00
Infomart Corporati Npv24921.19035+3,03%1.190366.80007:59:51
E Supportlink Ltd Npv24931.1341+0,09%1.13417.90008:00:00
United Npv24973.75080+2,18%3.750747.30008:00:00
Ackg Limited Npv24981.824-42-2,25%1.8242.10008:00:00
Nihonwasou Holding Npv24996508+1,25%650159.10008:00:00
Jp-Holdings Npv2749367-18-4,68%367404.60008:00:00
Mbk Co. Ltd (JP) Npv3121399-4-0,99%399223.40008:00:00
Runsystem Co. Ltd Npv33261.071-39-3,51%1.0715.30007:59:54
D.A.Consortium Inc.42817780+0,00%778020:44:57
Eps Holdings Npv42822.162-16-0,73%2.162118.10008:00:00
Legs Co. Ltd Npv4286987-17-1,69%98725.70008:00:00
Prestige Internati Npv42901.586-24-1,49%1.586303.20008:00:00
Septeni Holdings Npv42932603+1,17%260567.90008:00:00
Amuse Npv43013.000-25-0,83%3.00031.90008:00:00
Dream Incubator IN Npv43102.39947+2,00%2.39926.00008:00:01
Ray Corp Npv4317531-18-3,28%53177.80008:00:01
Quick Co. Ltd Npv43181.654-24-1,43%1.65449.60008:00:01
Tac Co. Ltd Npv4319327-5-1,51%32759.70008:00:01
Kenedix Npv4321705-2-0,28%7051.951.30008:00:00
Dentsu Npv43245.310-50-0,93%5.310799.20008:00:01
Shl-Japan Ltd Npv43272.06515+0,73%2.0652.80008:00:00
Take & Give Needs Npv43311.535-11-0,71%1.535139.80008:00:00
Crie Anabuki Npv43366059+1,51%6051.70007:38:14
Pia Corporation Npv43375.850-40-0,68%5.85010.00008:00:00
Seiryo Electric CP Npv43419235+0,54%92350007:57:04
Secom Joshinetsu Npv43423.58510+0,28%3.58550007:55:07
Aeon Fantasy Co. Npv43436.910360+5,50%6.910118.30008:00:00
Cts Co. Ltd Npv434591222+2,47%912518.20007:59:59
Nexyz Group Corpor Npv43461.620-21-1,28%1.62053.10008:00:00
Broadmedia Corp Npv434775-2-2,60%757.968.60007:59:56
Yamada Servicer SY Npv43515470+0,00%54730004:29:22
Longlife Holdings Npv4355489-6-1,21%48948.70008:00:01
Miraca Hldgs Npv45443.560-80-2,20%3.560339.00008:00:00
Altech Corporation Npv46412.268-24-1,05%2.268161.00008:00:00
Original Engineerg Npv46428945+0,56%89428.60008:00:00
Ichishin Holdings Npv46453880+0,00%3882.70007:56:12
SD Entertainment I Npv4650865-5-0,57%8658.50008:00:00
Sanix Npv4651327-7-2,10%327722.00007:58:30
Daiohs Corp Npv46531.295-3-0,23%1.2953.60008:00:00
Sun・Life Corporation46561.053-24-2,23%1.0531.00008:00:00
Envir Control Cent Npv4657491-14-2,77%49127.10007:59:54
Nippon Air Conditi Npv4658803-17-2,07%80349.90007:59:31
Ajis Co. Ltd Npv46593.790-5-0,13%3.7903.10008:00:01
Oriental Land Co. Npv466111.16085+0,77%11.160526.50008:00:00
Japan Reliance Ser Npv4664988-5-0,50%98823.80008:00:00
Duskin Co.Ltd Npv46652.66817+0,64%2.668207.70008:00:00
Meiko Network Jpn Npv46681.260-6-0,47%1.26074.30007:59:22
Nippan Rental Co. Npv46692.711500+22,61%2.7118.30008:00:01
Falco Holdings Co. Npv46711.88730+1,62%1.88712.70008:00:00
Kawasaki Geologicl Npv46734701+0,21%4704.00007:59:51
Shuei Yobiko Co. Npv4678482-5-1,03%4825.70007:49:30
Taya Co. Ltd Npv4679673-9-1,32%6731.90007:56:51
Round One Corp Npv46801.988-39-1,92%1.988625.10008:00:00
Resorttrust Npv46812.061-4-0,19%2.061400.50008:00:01
Nippon Pallet Pool Npv46902340+0,00%234007:59:51
Bml Npv46942.80662+2,26%2.806112.80008:00:00
Mystar Engineering Npv4695780-11-1,39%7808.90008:00:00
Watabe Wedding Cor Npv4696550-5-0,90%5502.50007:52:02
Uchida Esco Corp Npv46991.840-10-0,54%1.84060007:57:02
Clip Corporation Npv4705942-3-0,32%9423.30007:15:43
Kitac Corp Npv47073477+2,06%34747.40008:00:01
Relia Npv47081.5499+0,58%1.549409.20008:00:00
Adores Npv4712121-3-2,42%1215.418.90007:59:55
Riso Kyoiku Co. Ltd Npv4714841-5-0,59%841135.90008:00:00
Waseda Academy Npv47182.1865+0,23%2.18618.70007:59:53
Johnan Academic PR Npv4720540-2-0,37%5402.60008:00:01
Uss Co. Ltd Npv47322.130-56-2,56%2.130737.90007:59:57
Kyoshin Co. Ltd Npv4735955-5-0,52%9552.20008:00:00
Tokyo Individualiz Npv47451.247-39-3,03%1.247130.60008:00:00
Daisan Co. Ltd Npv47508016+0,75%8015.90006:52:13
Cyber Agent Npv47515.940-10-0,17%5.9401.853.10008:00:01
Tosnet Corp Npv47541.072-42-3,77%1.0724.60008:00:00
Rakuten Npv4755742-12-1,59%74210.637.00008:00:00
Alpha Co. Ltd Npv47602.67515+0,56%2.67560007:50:35
Creek & River Npv47631.17528+2,44%1.17593.50008:00:00
Morningstar Japan Npv47653972+0,51%39713.30008:00:00
PA Co. Ltd Npv476620210+5,21%20240.00008:00:00
Tow Co. Ltd Npv47678886+0,68%88824.00007:53:02
F&M Co. Ltd Npv47711.1221+0,09%1.12210.90008:00:00
Nihon Housing Co. Npv47813.04010+0,33%3.0401.10007:26:40
Gmo AD Partners Npv47844661+0,22%4661.10008:00:01
Yamada Consulting Npv47923.22525+0,78%3.22526.40007:59:55
LCA Holdings Corporation479810+0,00%1020:44:57
Central Sports Npv48014.27050+1,18%4.27022.30008:00:00
Pado Corporation Npv4833667-2-0,30%66718.70008:00:00
Shidax Corp Npv48374571+0,22%45728.30007:53:56
Triis Incorporated Npv48403380+0,00%33814.00004:01:09
Fullcast Holdings Npv48482.81623+0,82%2.816223.80008:00:01
En-Japan Inc. Npv48495.850220+3,91%5.8501.065.10008:00:00
Resol Holdings Co. Npv52614.485-30-0,66%4.4853.60008:00:00
GMO TECH60262.9400+0,00%2.94030007:59:50
Bengo4.com60271.983-14-0,70%1.98371.40007:59:59
Artra Corporation60298992+0,22%89984.00008:00:00
Adventure603017.360120+0,70%17.36010.90007:59:52
Scigineer60311.6518+0,49%1.65190008:00:00
Interworks60321.011-4-0,39%1.01139.90007:57:08
Extreme Co. Ltd Npv60331.25916+1,29%1.2593.80008:00:00
IR Japan Holdings Npv60352.8109+0,32%2.81037.40008:00:00
Keeper Technical L Npv60361.34118+1,36%1.34130.20008:00:00
Firstlogic Npv6037829-8-0,96%82923.30008:00:00
Iid Npv60381.06624+2,30%1.066103.00008:00:00
Japan Animal Refer Npv60393.34515+0,45%3.34510.20008:00:00
Nippon Ski Resort Npv60401.7626+0,34%1.7621.40007:41:23
Sanki Service Corp Npv60441.867-41-2,15%1.86746.50008:00:00
Rentracks Co. Ltd Npv6045679-4-0,59%67911.60007:59:50
Designone Japan IN Npv60481.298-53-3,92%1.29859.50008:00:00
Itokuro Npv60496.090-160-2,56%6.09010.50008:00:00
E-Guardian Npv60503.250-45-1,37%3.250225.50008:00:01
Eikoh Holdings Inc.60531.5460+0,00%1.546020:44:57
Livesense Npv6054532-13-2,39%53248.20008:00:00
Japan Material Co. Npv60551.71328+1,66%1.713188.00008:00:00
Vector Inc. Npv60582.260-19-0,83%2.260259.50008:00:00
Uchiyama Hldgs Co. Npv6059586-8-1,35%58649.80008:00:00
Cocolonet Co. Ltd Npv60601.09518+1,67%1.09590007:25:54
Universal Engeisha Npv60611.9505+0,26%1.9502.50007:57:22
Charm Care Corp Npv60621.033-17-1,62%1.03387.20007:59:58
Emergency Assistan Npv60631.047-42-3,86%1.04717.60008:00:01
Actcall Npv60641.118-23-2,02%1.11818.30008:00:00
Success Hldgs Co. L Npv60651.09217+1,58%1.09235.10008:00:00
Shintokyo Group Co. Npv60663300+0,00%330020:44:57
Mediaflag Npv6067814-6-0,73%8145.30008:00:00
P & P Holdings Corp.60685020+0,00%502020:44:57
Trenders Npv60693.455-60-1,71%3.45569.80008:00:00
Careerlink Co. Ltd Npv6070572-2-0,35%5726.60008:00:01
Ibj Npv6071670-30-4,29%6701.137.00008:00:00
Jibannet Holdings Npv60723100+0,00%31015.20008:00:01
Asante Incorp Npv60732.18880+3,80%2.18831.40008:00:00
Jss Corporation Npv6074864-8-0,92%8643.20008:00:00
Photocreate Co. Ltd Npv60751.9380+0,00%1.938020:44:57
N Field Co. Ltd Npv60771.656-39-2,30%1.656135.20007:59:45
Value HR Co. Ltd Npv60782.0515+0,24%2.0513.50007:50:36
Eneres Co. Ltd Npv6079449-3-0,66%44998.10008:00:00
M&A Capital Partne Npv608010.59030+0,28%10.590117.10008:00:00
Allied Architects Npv60816552+0,31%655209.00008:00:00
Ride ON Express Co. Npv60821.19550+4,37%1.19572.70008:00:00
Eri Holdings Co. LT Npv60831.091-9-0,82%1.09127.20007:59:33
O-Uccino Npv60844.015-150-3,60%4.01532.90007:59:53
Architects Studio Npv60851.5290+0,00%1.529007:59:50
Shin Pro Maint Npv60862.65649+1,88%2.65625.70007:59:55
Abist Co. Ltd Npv60874.98025+0,50%4.9805.20008:00:01
Sigmaxyz Npv60881.565-6-0,38%1.565417.00008:00:01
Will Group Npv60891.157-20-1,70%1.157167.50008:00:00
Human Metabolome T Npv60902.063-120-5,50%2.06363.40008:00:01
Wesco Holdings Npv60914010+0,00%4015.60007:44:13
Enbio Holdings Npv60921.587-33-2,04%1.587111.90007:59:59
Escrow Agent Japan Npv60934473+0,68%447262.80007:59:52
Freakout Npv60942.421-49-1,98%2.421443.30007:59:59
Medpeer Npv60951.95529+1,51%1.955303.90008:00:01
Rarejob Npv60961.620-1-0,06%1.6201.40008:00:00
Nippon View Hotel Npv60971.5153+0,20%1.51514.70008:00:00
Recruit 60983.03231+1,03%3.0324.657.90008:00:00
Elan Corporation Npv60992.272-28-1,22%2.27239.90008:00:00
C.E.Management Int Npv6171591-6-1,01%59144.90008:00:00
Metaps Inc. Npv61723.425-85-2,42%3.4251.602.50008:00:00
Aqualine Ltd Npv61732.51044+1,78%2.5102.80007:53:51
Izu Shaboten Resor Npv68191651+0,61%165308.30008:00:00
Plaza Create Co. Npv75023783+0,80%3784.30008:00:00
Relo Group Npv88762.780-2-0,07%2.780847.90008:00:00
Tosho Co. Ltd Npv89204.105-70-1,68%4.10568.00008:00:01
Nikko Travel Npv93733900+0,00%390020:44:57
Eurasia Travel Co. Npv937657810+1,76%57860007:59:51
M・H・Group Ltd.9439260-7-2,62%2606.80007:37:42
H.I.S. Co. Ltd Npv96033.810-5-0,13%3.810201.80008:00:00
Fukuyama Consult Npv96085650+0,00%565020:44:57
Wilson Learning WW Npv9610322-2-0,62%32219.90007:30:40
Luckland Co. Ltd Npv96122.7319+0,33%2.7319.30008:00:00
Kyoritsu Maintenan Npv96165.69030+0,53%5.690162.40008:00:00
Ichinen Holdings Npv96191.446-8-0,55%1.44645.30008:00:00
Cti Engineering Co. Npv96211.462-12-0,81%1.46214.00007:59:51
Space Co. Ltd Npv96221.4796+0,41%1.4795.90008:00:01
Chodai Co. Ltd Npv9624920-21-2,23%92044.70007:59:53
Cerespo Co. Ltd Npv96251.76620+1,15%1.76612.50008:00:00
San Hldgs (Japan) Npv96282.7827+0,25%2.7823.10008:00:00
Tokyu Recreation Npv96311.0113+0,30%1.01116.00007:57:26
Subaru Enterprise Npv96326.850-150-2,14%6.8502.00008:00:00
Tokyo Theatres Co. Npv96331.449-2-0,14%1.4497.00007:59:48
Musashino Kogyo Co. Npv96352.6190+0,00%2.619003:50:50
Kin-EI Corp Npv96363.4800+0,00%3.48010004:26:26
O S Co. Ltd Npv96373.535-15-0,42%3.5351.00006:53:55
Sankyo Frontier Co. Npv96393.26535+1,08%3.2658.30008:00:01
Sacos Corp Npv96413522+0,57%3523.80008:00:00
Tanabe Management Npv96442.118-15-0,70%2.1183.70008:00:01
Kyowa Engin Consul Npv96472.2300+0,00%2.230007:59:51
Greenland Resort C Npv9656566-1-0,18%5662.50007:58:45
Kabuki-ZA Co. Ltd Npv96615.8000+0,00%5.80050007:33:51
Nagawa Co. Ltd Npv96634.665-15-0,32%4.66570008:00:01
Yomiuri Land Co. Npv96714.80045+0,95%4.8003.40007:54:47
Tokyotokeiba Co. Npv96724.68025+0,54%4.680102.00008:00:00
Kagetsuenkanko Co. Npv96747430+0,00%74320008:00:00
Joban Kosan Co. Ltd Npv96751.840-13-0,70%1.8407.70008:00:00
Kanamoto Co. Ltd Npv96783.785-55-1,43%3.785179.20008:00:01
Horai Co. Ltd Npv96792.401-25-1,03%2.4011.60007:59:51
Kyosei Rentemu Co. Npv96801.5910+0,00%1.591020:44:57
Tokyo Dome Corp Npv96811.0703+0,28%1.070427.70008:00:01
Toyo Tec Co. Ltd Npv96861.3088+0,62%1.3082.70007:22:34
Kamogawa Grand Htl Npv96953500+0,00%350007:59:51
With US Corp Npv96964121+0,24%4128.10007:59:51
Nishio Rent All Co. Npv96993.5900+0,00%3.59084.40008:00:00
Tokyo Kaikan Co. Npv97013.9055+0,13%3.90540007:59:51
Agora Hospitality Npv970434-1-2,86%34480.00008:00:00
Unimat Soyokaze Co. Ltd.97071.8962+0,11%1.89614.60008:00:01
Imperial Hotel Ltd Npv97082.223-5-0,22%2.2235.40007:38:23
Royal Hotel Ltd Npv97131.908-12-0,62%1.9082.80008:00:00
Transcosmos Npv97152.6696+0,23%2.66984.10008:00:01
Nomura Co. Ltd Npv97162.29514+0,61%2.295141.60008:00:01
Hotel New Grand Co. Npv97202.968-8-0,27%2.96810007:59:51
Fujita Kanko Npv97223.42070+2,09%3.42080.60007:59:51
Kyoto Hotel Npv9723826-6-0,72%8261.00007:59:51
Knt-CT Hldgs Ltd Npv97261.601-18-1,11%1.60146.80008:00:01
Nippon Kanzai Co. Npv97282.171-6-0,28%2.17117.80007:59:59
Tokai Corp(Gifu) Npv97292.330-7-0,30%2.3306.40008:00:00
Hakuyosha Company Npv97313.440-35-1,01%3.4401.90008:00:00
Nagase Bros Npv97334.17015+0,36%4.17030007:59:51
Seiyoken Npv97341.0050+0,00%1.0053.10007:58:50
Secom Co. Npv97358.14626+0,32%8.146604.20008:00:00
Hakuseisha Co. Ltd.97367920+0,00%792020:44:57
Central Sec Patrol Npv97404.395-55-1,24%4.39571.70008:00:00
Tanseisha Co. Ltd Npv97431.317-6-0,45%1.317135.90008:00:00
Meitec Corporation Npv97445.1700+0,00%5.170166.10007:59:50
Asatsu DK Npv97473.6550+0,00%3.655020:44:57
Oyo Corp Npv97551.475-26-1,73%1.47551.20008:00:00
Funai Soken Holdin Npv97572.639-1-0,04%2.639110.00008:00:00
Shingakukai Co. Ltd Npv97606331+0,16%63318.80007:53:03
Tokai Lease Co. Ltd Npv97612.1010+0,00%2.1012.50008:00:00
Ohba Co. Ltd Npv9765650-8-1,22%650315.30008:00:00
Nikken Kogaku Co. Npv97671391+0,72%1392.00007:10:33
Idea Consultants Npv97681.127-19-1,66%1.1277.30008:00:01
Gakkyusha Co. Ltd Npv97691.812-6-0,33%1.81219.90008:00:00
Sapporo Clinic Lab Npv97762.3561+0,04%2.3561.00007:47:22
Subaru Co. Ltd Npv97784.6300+0,00%4.630007:59:51
Harima B-Stem Corp Npv97802.64817+0,65%2.64820003:45:23
Dms Npv97821.38916+1,17%1.3897.10008:00:00
Benesse Holdings Npv97834.090-40-0,97%4.090351.00008:00:01
Aeon Delight Co. Npv97873.93525+0,64%3.93553.50008:00:00
Nac Co. Ltd Npv9788925-16-1,70%92562.40008:00:00
Biken Techno Corp Npv97918421+0,12%84270008:00:00
Nichiigakkan Co. LT Npv97921.218-12-0,98%1.218188.00008:00:00
Daiseki Co. Ltd Npv97933.54540+1,14%3.545123.00008:00:00
Step Co. Ltd Npv97951.7970+0,00%1.7975.00008:00:01
Nippon Eng Consult Npv97976311+0,16%63147.20008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:30 V: D:20180526 03:50:52