Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Trancom Co. Ltd Npv90587.690-70-0,90%7.6908.40008:00:00
Nissin Corp Npv90662.591-89-3,32%2.59168.60008:00:01
Tokyo Kisen Co. Ltd Npv91938020+0,00%802007:59:52
Mitsubishi Logisti Npv93012.37815+0,63%2.378399.60008:00:01
Mitsui-Soko Hldgs Npv93023400+0,00%340377.00007:59:00
Sumitomo Warehouse Npv9303682-6-0,87%682370.00007:59:57
Shibusawa Whouse Npv93041.680-31-1,81%1.680145.20008:00:01
Toyo Logistics Co. Npv9306361-8-2,17%36129.50008:00:00
Sugimura Warehouse Npv93071.040-14-1,33%1.04086.20007:59:46
Inui Global Logist Npv93081.132-26-2,25%1.132130.90008:00:01
Japan Transcity CP Npv9310537-16-2,89%53727.30008:00:00
Asagami Corp Npv93114.840215+4,65%4.84040002:03:18
Keihin Co. Ltd Npv93121.605-37-2,25%1.6052.30007:59:52
Maruhachi W House Npv93138560+0,00%85620008:00:00
Ohnami Corporation93172970+0,00%297020:40:09
Chuo Warehouse Co. Npv93191.2537+0,56%1.2537.30007:59:52
SANWA SOKO CO.,LTD.93203100+0,00%310020:40:09
Kawanishi Whouse Npv93221.963-3-0,15%1.96390007:59:51
Yasuda Logistics C Npv9324909-19-2,05%90918.60007:59:50
Toyo Wharf & W Hse Npv93511.707-22-1,27%1.7072.80008:00:01
Sakurajima Futo Npv9353296-4-1,33%29628.00008:00:01
Rinko Corp Npv93551.900-13-0,68%1.9001.90007:59:52
Utoc Corporation Npv9358522-7-1,32%5228.10008:00:01
Fushiki Kairiku Npv93611.600-77-4,59%1.6002.60007:59:52
Hyoki Kaiun Kaisha Npv93621.982-120-5,71%1.98238.70007:59:56
Daiun Co. Ltd Npv9363410-9-2,15%41028.80007:52:30
Kamigumi Co. Ltd Npv93642.317-49-2,07%2.317211.60008:00:00
Tradia Corporation Npv93651.5506+0,39%1.5501.60007:53:58
Sanritsu Corp Npv9366800-2-0,25%8005.80007:42:19
Daito Koun Co. Ltd Npv93675380+0,00%538007:33:45
Kimura Unity Co. Npv93681.136-16-1,39%1.1363.80008:00:01
K.R.S.Corp Npv93692.76727+0,99%2.76714.50008:00:01
Yusen Logistics Co. Npv93701.4970+0,00%1.497020:40:09
Kintetsu World Exp Npv93752.313-27-1,15%2.313104.30008:00:00
Agp Corp Npv93771.150-10-0,86%1.1504.80007:59:54
Azuma Shipping Co. Npv9380370-8-2,12%37021.70008:00:01
Ait Corporation Npv93811.161-80-6,45%1.16147.20008:00:01
Naigai Trans Line Npv93841.572-18-1,13%1.57214.20008:00:00
Nippon Concept Cor Npv93861.445-12-0,82%1.44521.70008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:31 V: D:20180625 08:09:29