Si comunica ai gentili utenti che il Punto Assistenza Clienti resterà chiuso fino a lunedì 29 maggio. Per comunicazioni urgenti potete contattare support@advfn.com.

Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Toyota Boshoku CP Npv31162.128-77-3,49%2.128876.00008:00:00
Kinugawa Rubber Industrial Co. Ltd.51967820+0,00%782020:44:57
Unipres Corp Npv59492.472-22-0,88%2.472224.80008:00:00
Kobe Diesel Npv60161.2433+0,24%1.2432.50008:00:00
Hanshin Diesel Wks Npv60182.1384+0,19%2.1383.20008:00:01
Daihatsu Diesel Npv602390025+2,86%90068.40008:00:00
Nikki Co. Ltd Npv60423.025-75-2,42%3.0253.60008:00:00
Toyota Industries Npv62016.680-50-0,74%6.680393.60008:00:00
Morita Holdings Npv64552.228-32-1,42%2.22830.80008:00:01
Nittan Valve Co. Npv64933684+1,10%36812.30008:00:01
Sanoh Industrial Npv6584752-11-1,44%75242.10008:00:01
Denso Corp Npv69025.483-51-0,92%5.4832.384.40008:00:01
Lead Co. Npv69824911+0,20%49120008:00:01
Tokai Rika Co. Npv69952.158-40-1,82%2.158313.40007:59:50
Mitsui Eng&Shipbg Npv70031.566-50-3,09%1.566910.00008:00:01
Kawasaki Heavy Ind Npv70123.420-30-0,87%3.4201.107.90008:00:01
Namura Shipbuildng Npv7014553-4-0,72%553302.30008:00:00
Naikai Zosen Corp Npv70181.667-1-0,06%1.66720007:59:50
Sanoyas Hldg Npv7022252-2-0,79%25283.10007:59:10
Nippon Sharyo Ltd Npv7102278-2-0,71%278376.00008:00:00
Mitsubishi Nichiyu Npv71051.162-17-1,44%1.16251.00008:00:01
Kinki Sharyo Co. Npv71222.486-36-1,43%2.48610.00007:59:54
Nissan Motor Co. Npv72011.116-2,5-0,22%1.11611.334.00008:00:00
Isuzu Motors Npv72021.540,5-32,5-2,07%1.540,53.193.90008:00:00
Toyota Motor Corp Npv72037.115-93-1,29%7.1156.804.10007:59:59
Hino Motors Npv72051.262-11-0,86%1.2621.291.60008:00:00
Kanemitsu Corporat Npv72081.0592+0,19%1.0591.80008:00:00
Mitsubishi Motor C Npv7211838-15-1,76%8388.919.20008:00:00
F-Tech Npv72121.413-6-0,42%1.41391.70008:00:00
Lecip Hldg Corp Npv72138400+0,00%84014.90008:00:00
Gmb Corp Npv72141.62415+0,93%1.62415.40007:59:53
Faltec Co. Ltd Npv72151.255-36-2,79%1.25539.20008:00:00
Tein Npv72176861+0,15%68690008:00:00
Tanaka Seimitsu KO Npv7218859-2-0,23%8591.20008:00:00
Hks Limited Npv72193.8950+0,00%3.89510006:26:56
Musashi Seimitsu Npv72203.915-105-2,61%3.915245.00008:00:00
Nissan Shatai Co. Npv7222992-30-2,94%992184.00008:00:01
Shinmaywa Inds Npv72241.218-10-0,81%1.218931.80008:00:00
Kyokuto Kaihatsu Npv72261.7023+0,18%1.70291.90008:00:00
Daytona Corp Npv72281.130-30-2,59%1.1304.50008:00:00
Yutaka Giken Co. Npv72292.762-23-0,83%2.7621.30008:00:00
Nissin Kogyo Npv72301.980-55-2,70%1.980222.60008:00:00
Topy Industries Npv72313.230-85-2,56%3.23026.90008:00:00
Tokyo Radiator Mfg Npv72351.031-12-1,15%1.0313.30008:00:00
T.Rad Co. Ltd Npv72363.695-75-1,99%3.69525.40007:59:59
Akebono Brake Ind Npv7238226-6-2,59%2261.984.60008:00:01
Tachi-S Co. Ltd Npv72392.053-46-2,19%2.05395.10008:00:01
Nok Corp Npv72402.157-20-0,92%2.157606.60008:00:00
Futaba Industrial Npv7241806-21-2,54%806448.30008:00:00
Kyb Corporation Npv72425.460-40-0,73%5.460179.40008:00:00
SHIROKI CORPORATION72433260+0,00%326020:44:57
Daido Metal Co. Ltd Npv72451.313-40-2,96%1.313115.30008:00:00
Press Kogyo Co. Npv72466030+0,00%603510.70008:00:00
Mikuni Corp Npv7247629-1-0,16%62942.50008:00:00
Calsonic Kansei Npv72481.2880+0,00%1.288020:44:57
Pacific Industrial Npv72501.548-46-2,89%1.548132.30007:59:59
Keihin Corp Npv72512.183-50-2,24%2.183463.10008:00:00
Univance Corp Npv7254318-2-0,62%3185.40007:58:18
Sakurai Ltd Npv7255605-6-0,98%60580007:59:51
Kasai Kogyo Co. Ltd Npv72561.538-25-1,60%1.53883.80008:00:00
Aisin Seiki Co. Npv72595.610-60-1,06%5.610554.80007:59:43
Fuji Kiko Co. Ltd Npv72607390+0,00%739020:44:57
Mazda Motor Corp Npv72611.4033,5+0,25%1.4035.875.30008:00:00
DAIHATSU MOTOR CO.,LTD.72621.4910+0,00%1.491020:44:57
Muro Corporation Npv72641.7007+0,41%1.70060007:59:50
Eiken Inds Co. Npv72653.200-5-0,16%3.20040006:24:51
Imasen Elec Ind Co. Npv72661.2660+0,00%1.26646.40008:00:01
Honda Motor Co. Npv72673.498-33-0,93%3.4985.135.80008:00:00
Tatsumi Corp Npv72684100+0,00%410002:23:43
Suzuki Motor Corp Npv72696.161-87-1,39%6.1612.178.60008:00:00
Fuji Heavy Inds Npv72703.457-37-1,06%3.4573.211.40008:00:00
Yasunaga Corp Npv72712.109-54-2,50%2.10961.10008:00:00
Yamaha Motor Co. Npv72723.20515+0,47%3.2051.776.10008:00:00
Ikuyo Co. Ltd Npv72731.6626+0,36%1.6622.90008:00:00
Showa Corp Npv72742.076-37-1,75%2.076381.80008:00:00
Tbk Co. Ltd Npv72775560+0,00%55637.30008:00:00
Exedy Corp Npv72783.6300+0,00%3.630129.20008:00:00
Hi-Lex Corporation Npv72792.8986+0,21%2.8986.90008:00:01
Toyoda Gosei Npv72822.894-53-1,80%2.894419.50008:00:00
Aisan Industry Co. Npv72831.101-25-2,22%1.10197.30007:59:59
Meiwa Industry Co. Npv72841.308-16-1,21%1.3082.60008:00:00
Nippon Seiki Co. Npv72872.051-7-0,34%2.05161.80008:00:01
Nihon Plast Co. Ltd Npv72911.0425+0,48%1.042145.00008:00:00
Murakami Corp Npv72922.772-129-4,45%2.77211.80008:00:00
Yorozu Corp Npv72941.858-17-0,91%1.858132.40008:00:00
F.C.C. Co. Ltd Npv72963.225-20-0,62%3.225138.40008:00:00
Car Mate Mfg Npv72971.111-23-2,03%1.1117.40008:00:00
Yachiyo Industry Npv72981.3420+0,00%1.3424.80007:45:23
Fuji Oozx Npv72994.720-70-1,46%4.7202.80007:59:50
Shimano Npv730915.550120+0,78%15.550219.00008:00:00
Takata Corporation Npv7312180+0,00%18020:44:57
TS Tech Co.Ltd. Npv73134.96535+0,71%4.965212.40008:00:00
Odawara Auto-Machi Npv73147021+0,14%7022.50007:59:50
Ijt Technology Hld Npv73158741+0,11%87428.30008:00:01
Nansin Co. Ltd Npv739960021+3,63%60021.40008:00:00
Showa Aircraft Ind Npv74041.297-3-0,23%1.29710007:32:30
Jamco Corporation Npv74082.253-30-1,31%2.25332.70008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:43 V: D:20180526 04:09:53