Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Toyota Boshoku CP Npv31161.950-4-0,20%1.950144.70008:00:00
Kinugawa Rubber Industrial Co. Ltd.51967820+0,00%782020:40:10
Unipres Corp Npv59492.079-13-0,62%2.079167.40008:00:00
Kobe Diesel Npv60161.0088+0,80%1.00830007:59:48
Hanshin Diesel Wks Npv60182.15032+1,51%2.1502.50008:00:00
Daihatsu Diesel Npv60237150+0,00%7159.30007:59:06
Nikki Co. Ltd Npv60422.186-28-1,26%2.1862.70008:00:00
Toyota Industries Npv62016.060-30-0,49%6.060255.20008:00:00
Morita Holdings Npv64552.321-22-0,94%2.32123.80008:00:00
Nittan Valve Co. Npv64933494+1,16%34912.20008:00:00
Sanoh Industrial Npv6584640-11-1,69%64057.50007:59:59
Denso Corp Npv69025.263-32-0,60%5.2631.377.40008:00:00
Lead Co. Npv69824635+1,09%4631.60008:00:00
Tokai Rika Co. Npv69952.206-13-0,59%2.206207.40008:00:00
Mitsui Eng&Shipbg Npv70031.711-8-0,47%1.711633.50008:00:00
Kawasaki Heavy Ind Npv70123.085-10-0,32%3.085527.40008:00:00
Namura Shipbuildng Npv70145063+0,60%506212.00008:00:00
Naikai Zosen Corp Npv70181.6590+0,00%1.659007:59:56
Sanoyas Hldg Npv70222091+0,48%20932.00007:59:56
Nippon Sharyo Ltd Npv7102280-9-3,11%280232.00008:00:00
Mitsubishi Nichiyu Npv71051.145-52-4,34%1.145118.60007:59:55
Kinki Sharyo Co. Npv71222.387-38-1,57%2.3872.80008:00:00
Nissan Motor Co. Npv72011.0402+0,19%1.0408.225.50008:00:01
Isuzu Motors Npv72021.593,5-9,5-0,59%1.593,51.913.50008:00:00
Toyota Motor Corp Npv72036.760-43-0,63%6.7604.082.30008:00:00
Hino Motors Npv72051.186-6-0,50%1.1861.244.10008:00:00
Kanemitsu Corporat Npv7208938-2-0,21%93830005:44:26
Mitsubishi Motor C Npv7211793-9-1,12%7933.130.30008:00:00
F-Tech Npv72121.286-23-1,76%1.28616.70007:59:28
Lecip Hldg Corp Npv72138201+0,12%8208.50008:00:00
Gmb Corp Npv72141.290-29-2,20%1.2907.50008:00:00
Faltec Co. Ltd Npv72151.055-6-0,57%1.0558.50008:00:00
Tein Npv72176710+0,00%67150005:30:00
Tanaka Seimitsu KO Npv7218856-1-0,12%85630007:40:24
Hks Limited Npv72193.8500+0,00%3.850001:05:59
Musashi Seimitsu Npv72203.500-50-1,41%3.50042.00007:59:56
Nissan Shatai Co. Npv7222942-3-0,32%942124.70008:00:01
Shinmaywa Inds Npv72241.327-17-1,26%1.327344.00008:00:00
Kyokuto Kaihatsu Npv72261.620-7-0,43%1.62097.90008:00:00
Daytona Corp Npv72281.1360+0,00%1.136007:59:55
Yutaka Giken Co. Npv72292.604-12-0,46%2.60450007:59:56
Nissin Kogyo Npv72301.829-41-2,19%1.829135.50007:59:59
Topy Industries Npv72313.010-70-2,27%3.01022.20008:00:00
Tokyo Radiator Mfg Npv7235878-7-0,79%8783.50007:59:59
T.Rad Co. Ltd Npv72362.943-29-0,98%2.94320.30008:00:00
Akebono Brake Ind Npv7238233-2-0,85%233852.90008:00:00
Tachi-S Co. Ltd Npv72391.808-22-1,20%1.80829.20007:59:59
Nok Corp Npv72402.0181+0,05%2.018232.90008:00:00
Futaba Industrial Npv7241678-12-1,74%678126.80007:59:56
Kyb Corporation Npv72424.520-85-1,85%4.520146.30008:00:00
SHIROKI CORPORATION72433260+0,00%326020:40:10
Daido Metal Co. Ltd Npv72451.154-22-1,87%1.15486.30008:00:00
Press Kogyo Co. Npv7246596-7-1,16%596275.40007:59:26
Mikuni Corp Npv7247660-13-1,93%66031.90008:00:00
Calsonic Kansei Npv72481.2880+0,00%1.288020:40:10
Pacific Industrial Npv72501.68432+1,94%1.684112.20008:00:00
Keihin Corp Npv72512.249-34-1,49%2.249173.50007:59:59
Univance Corp Npv7254310-3-0,96%3104.40008:00:00
Sakurai Ltd Npv72555419+1,69%5411.10008:00:00
Kasai Kogyo Co. Ltd Npv72561.212-26-2,10%1.21251.80007:59:50
Aisin Seiki Co. Npv72594.90020+0,41%4.900666.70008:00:00
Fuji Kiko Co. Ltd Npv72607390+0,00%739020:40:10
Mazda Motor Corp Npv72611.279-8-0,62%1.2792.765.00008:00:01
DAIHATSU MOTOR CO.,LTD.72621.4910+0,00%1.491020:40:10
Muro Corporation Npv72641.79816+0,90%1.7983.30007:37:56
Eiken Inds Co. Npv72653.39580+2,41%3.39530007:24:37
Imasen Elec Ind Co. Npv72661.113-20-1,77%1.11315.60008:00:00
Honda Motor Co. Npv72673.3141+0,03%3.3142.754.80008:00:00
Tatsumi Corp Npv72684150+0,00%415007:59:56
Suzuki Motor Corp Npv72697.453-54-0,72%7.4533.043.70008:00:00
Fuji Heavy Inds Npv72703.338-5-0,15%3.3382.502.70008:00:00
Yasunaga Corp Npv72711.855-40-2,11%1.85523.30008:00:00
Yamaha Motor Co. Npv72722.82010+0,36%2.820734.80008:00:00
Ikuyo Co. Ltd Npv72731.835-5-0,27%1.8351.70008:00:00
Showa Corp Npv72741.650-11-0,66%1.650210.00008:00:00
Tbk Co. Ltd Npv7277482-4-0,82%48224.10008:00:00
Exedy Corp Npv72783.490-15-0,43%3.49066.50007:59:59
Hi-Lex Corporation Npv72792.66531+1,18%2.6651.90007:59:49
Toyoda Gosei Npv72822.75133+1,21%2.751369.90008:00:00
Aisan Industry Co. Npv7283915-23-2,45%91569.60008:00:00
Meiwa Industry Co. Npv72841.248-9-0,72%1.2482.10008:00:01
Nippon Seiki Co. Npv72872.101-23-1,08%2.10115.70008:00:00
Nihon Plast Co. Ltd Npv72911.0847+0,65%1.08481.20008:00:00
Murakami Corp Npv72922.552-100-3,77%2.5522.70008:00:00
Yorozu Corp Npv72941.590-9-0,56%1.59082.10007:59:59
F.C.C. Co. Ltd Npv72963.285-110-3,24%3.285146.30007:59:59
Car Mate Mfg Npv7297801-26-3,14%80113.70007:58:59
Yachiyo Industry Npv72981.100-1-0,09%1.1006.40007:58:53
Fuji Oozx Npv72994.4605+0,11%4.46020007:59:56
Shimano Npv730917.060260+1,55%17.060217.80008:00:00
Takata Corporation Npv7312180+0,00%18020:40:10
TS Tech Co.Ltd. Npv73134.055-40-0,98%4.055142.40007:59:56
Odawara Auto-Machi Npv7314634-11-1,71%63490008:00:00
Ijt Technology Hld Npv7315744-2-0,27%74414.00008:00:00
Nansin Co. Ltd Npv7399515-14-2,65%51550.60008:00:00
Showa Aircraft Ind Npv74041.190-24-1,98%1.1902.60007:59:56
Jamco Corporation Npv74082.894-14-0,48%2.89427.90008:00:00
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20180820 12:24:26