Stock listings

Nome Simbolo Attuale Variazione Variazione % Close Vol Ultima Var.
Toyota Boshoku CP Npv31162.02825+1,25%2.028240.70008:00:00
Kinugawa Rubber Industrial Co. Ltd.51967820+0,00%782020:44:57
Unipres Corp Npv59492.19720+0,92%2.197176.80008:00:00
Kobe Diesel Npv601689019+2,18%8903.50007:59:54
Hanshin Diesel Wks Npv60182.049-1-0,05%2.04910007:59:44
Daihatsu Diesel Npv60236864+0,59%6863.90008:00:01
Nikki Co. Ltd Npv60422.24115+0,67%2.2412.00008:00:01
Toyota Industries Npv62015.970100+1,70%5.970445.80007:59:59
Morita Holdings Npv64552.28025+1,11%2.28078.30008:00:00
Nittan Valve Co. Npv64933603+0,84%36015.50008:00:00
Sanoh Industrial Npv65846919+1,32%691178.90008:00:00
Denso Corp Npv69025.26317+0,32%5.2631.652.90008:00:01
Lead Co. Npv69824351+0,23%4354.40007:26:29
Tokai Rika Co. Npv69952.26634+1,52%2.266218.00008:00:00
Mitsui Eng&Shipbg Npv70032.093-19-0,90%2.0931.345.70008:00:01
Kawasaki Heavy Ind Npv70123.19545+1,43%3.1951.081.00007:59:45
Namura Shipbuildng Npv701456714+2,53%567219.00007:59:52
Naikai Zosen Corp Npv70181.6150+0,00%1.615006:13:22
Sanoyas Hldg Npv70222286+2,70%228106.70008:00:01
Nippon Sharyo Ltd Npv71022.82454+1,95%2.8249.30007:59:55
Mitsubishi Nichiyu Npv71051.33324+1,83%1.33344.90008:00:00
Kinki Sharyo Co. Npv71222.37718+0,76%2.3773.60008:00:01
Nissan Motor Co. Npv72011.009,5-1-0,10%1.009,511.791.70007:59:58
Isuzu Motors Npv72021.550,57+0,45%1.550,53.163.50008:00:01
Toyota Motor Corp Npv72036.61290+1,38%6.6126.409.20008:00:01
Hino Motors Npv72051.1605+0,43%1.1601.982.50007:59:57
Kanemitsu Corporat Npv72089155+0,55%9152.00007:59:55
Mitsubishi Motor C Npv72117209+1,27%7204.378.10008:00:00
F-Tech Npv72121.19120+1,71%1.19183.90007:59:59
Lecip Hldg Corp Npv72137968+1,02%7966.00008:00:00
Gmb Corp Npv72141.27823+1,83%1.2786.10007:59:59
Faltec Co. Ltd Npv72151.0096+0,60%1.0095.30008:00:01
Tein Npv72176640+0,00%664007:56:54
Tanaka Seimitsu KO Npv7218880-5-0,56%8803.30008:00:00
Hks Limited Npv72193.4700+0,00%3.470002:24:16
Musashi Seimitsu Npv72201.70140+2,41%1.701192.40008:00:01
Nissan Shatai Co. Npv722291118+2,02%911460.50008:00:00
Shinmaywa Inds Npv72241.4638+0,55%1.463309.50008:00:00
Kyokuto Kaihatsu Npv72261.68116+0,96%1.681104.20008:00:01
Daytona Corp Npv72281.32027+2,09%1.3201.20007:58:55
Yutaka Giken Co. Npv72292.4547+0,29%2.45440007:51:32
Nissin Kogyo Npv72301.75138+2,22%1.751146.80008:00:00
Topy Industries Npv72313.265115+3,65%3.26534.90008:00:00
Tokyo Radiator Mfg Npv7235981-8-0,81%9811.30008:00:00
T.Rad Co. Ltd Npv72362.87435+1,23%2.87414.90008:00:00
Akebono Brake Ind Npv72382436+2,53%2431.074.70008:00:00
Tachi-S Co. Ltd Npv72391.64035+2,18%1.640103.80008:00:00
Nok Corp Npv72401.7239+0,53%1.723753.80008:00:00
Futaba Industrial Npv724174731+4,33%747244.10008:00:01
Kyb Corporation Npv72423.195-700-17,97%3.195115.10008:00:00
SHIROKI CORPORATION72433260+0,00%326020:44:57
Daido Metal Co. Ltd Npv724591715+1,66%917165.90008:00:00
Press Kogyo Co. Npv72465347+1,33%534377.50007:59:56
Mikuni Corp Npv72476794+0,59%67938.20008:00:01
Calsonic Kansei Npv72481.2880+0,00%1.288020:44:57
Pacific Industrial Npv72501.79411+0,62%1.794101.30008:00:00
Keihin Corp Npv72512.251-1-0,04%2.251231.40008:00:00
Univance Corp Npv72543245+1,57%3248.20007:59:55
Sakurai Ltd Npv72555155+0,98%5151.80007:58:55
Kasai Kogyo Co. Ltd Npv72561.07130+2,88%1.07179.20008:00:00
Aisin Seiki Co. Npv72594.74010+0,21%4.740783.80008:00:01
Fuji Kiko Co. Ltd Npv72607390+0,00%739020:44:57
Mazda Motor Corp Npv72611.2876+0,47%1.2873.025.10007:59:57
DAIHATSU MOTOR CO.,LTD.72621.4910+0,00%1.491020:44:57
Muro Corporation Npv72641.8157+0,39%1.8152.70007:56:33
Eiken Inds Co. Npv72653.540-50-1,39%3.54070007:57:36
Imasen Elec Ind Co. Npv72661.08116+1,50%1.08146.60008:00:01
Honda Motor Co. Npv72673.09729+0,95%3.0974.891.00007:59:55
Tatsumi Corp Npv72683953+0,77%39540003:35:32
Suzuki Motor Corp Npv72695.810-64-1,09%5.8102.487.90008:00:00
Fuji Heavy Inds Npv72703.32646+1,40%3.3262.291.00008:00:01
Yasunaga Corp Npv72711.90058+3,15%1.90031.00008:00:00
Yamaha Motor Co. Npv72722.808-13-0,46%2.8081.872.20008:00:01
Ikuyo Co. Ltd Npv72732.05366+3,32%2.0533.10008:00:00
Showa Corp Npv72741.55228+1,84%1.552382.90008:00:00
Tbk Co. Ltd Npv72774734+0,85%47334.70008:00:00
Exedy Corp Npv72783.35535+1,05%3.355148.00008:00:00
Hi-Lex Corporation Npv72792.3689+0,38%2.3682.50008:00:00
Toyoda Gosei Npv72822.57536+1,42%2.575366.90008:00:00
Aisan Industry Co. Npv728386314+1,65%863110.90008:00:01
Meiwa Industry Co. Npv72841.2098+0,67%1.2092.70007:55:00
Nippon Seiki Co. Npv72872.02942+2,11%2.02916.90008:00:00
Nihon Plast Co. Ltd Npv72919267+0,76%92668.80008:00:00
Murakami Corp Npv72922.7181+0,04%2.7183.50008:00:01
Yorozu Corp Npv72941.62834+2,13%1.62865.70008:00:00
F.C.C. Co. Ltd Npv72962.94951+1,76%2.949175.00008:00:00
Car Mate Mfg Npv72978554+0,47%8557.80007:59:22
Yachiyo Industry Npv72981.0056+0,60%1.00517.20007:11:50
Fuji Oozx Npv72994.250140+3,41%4.2501.20007:59:55
Shimano Npv730915.960200+1,27%15.960216.40007:59:59
Takata Corporation Npv7312180+0,00%18020:44:57
TS Tech Co.Ltd. Npv73133.33550+1,52%3.335339.30007:59:44
Odawara Auto-Machi Npv731478792+13,24%787108.80008:00:00
Ijt Technology Hld Npv73156760+0,00%67623.80008:00:00
Nansin Co. Ltd Npv7399498-1-0,20%49880003:26:53
Showa Aircraft Ind Npv74041.286-7-0,54%1.2861.30008:00:00
Jamco Corporation Npv74083.00061+2,08%3.00016.50007:59:56
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20181017 17:07:40