Dati storici Global X Funds Global X ... - DAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,39	32,39	31,2112	31,85	10.971	-0,90	-2,78%
1 Mese	32,95	33,57	31,2112	32,81	13.355	-1,46	-4,43%
3 Mesi	30,62	33,57	29,9257	32,01	10.221	0,87	2,84%
6 Mesi	26,75	33,57	25,899	30,61	9.809	4,74	17,72%
1 Anno	30,03	33,57	25,899	29,90	9.981	1,46	4,86%
3 Anni	34,38	35,3999	20,035	27,99	15.803	-2,89	-8,41%
5 Anni	26,99	35,3999	17,00	27,56	13.420	4,50	16,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	31,71	0,27	0,86%	31,77	31,77	31,58	1.458
17 Apr 2024	31,44	-0,35	-1,10%	31,63	31,63	31,2112	4.461
16 Apr 2024	31,79	0,04	0,13%	32,29	32,29	31,75	5.511
13 Apr 2024	31,75	-0,52	-1,61%	31,91	31,91	31,6706	30.577
12 Apr 2024	32,27	-0,23	-0,71%	32,39	32,39	31,984	12.847
11 Apr 2024	32,50	-0,34	-1,04%	32,40	32,5801	32,35	15.514
10 Apr 2024	32,84	-0,38	-1,14%	33,08	33,08	32,733	3.376
09 Apr 2024	33,22	0,35	1,06%	33,12	33,29	33,12	48.832
06 Apr 2024	32,87	-0,03	-0,09%	32,85	32,99	32,8039	5.473
05 Apr 2024	32,9005	-0,36	-1,08%	33,51	33,51	32,83	14.072
04 Apr 2024	33,26	0,40	1,22%	32,99	33,3499	32,9318	12.722
03 Apr 2024	32,86	-0,39	-1,17%	33,01	33,01	32,86	21.820
02 Apr 2024	33,25	-0,15	-0,46%	33,40	33,57	33,18	31.673
28 Mar 2024	33,4026	-0,13	-0,38%	33,38	33,45	33,28	4.308
27 Mar 2024	33,53	0,38	1,15%	33,48	33,53	33,39	6.088
26 Mar 2024	33,15	0,08	0,24%	33,29	33,37	33,15	12.253
25 Mar 2024	33,07	0,14	0,43%	32,97	33,1099	32,95	10.229
22 Mar 2024	32,93	0,03	0,09%	32,90	32,9699	32,90	3.969
21 Mar 2024	32,90	-0,24	-0,73%	32,95	33,06	32,88	8.561
20 Mar 2024	33,1427	0,50	1,54%	32,66	33,18	32,61	7.255
19 Mar 2024	32,6414	0,09	0,26%	32,61	32,645	32,555	5.498
18 Mar 2024	32,5556	-0,14	-0,43%	32,79	32,80	32,55	3.530