Dati storici Summit Materials - SUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,56	40,44	37,805	38,82	958.940	-0,77	-1,95%
1 Mese	42,99	44,8935	37,805	41,38	769.850	-4,20	-9,77%
3 Mesi	37,21	44,8935	36,08	41,14	1.033.418	1,58	4,25%
6 Mesi	32,64	44,8935	30,83	38,39	897.714	6,15	18,84%
1 Anno	27,30	44,8935	26,18	35,92	927.210	11,49	42,09%
3 Anni	28,3162	44,8935	21,6206	32,44	813.229	10,47	36,99%
5 Anni	15,7214	44,8935	7,3838	25,45	1.010.879	23,07	146,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	38,79	0,48	1,25%	38,55	39,04	38,12	814.263
20 Apr 2024	38,31	-0,16	-0,42%	38,50	38,89	37,805	1.001.236
19 Apr 2024	38,47	-0,56	-1,43%	39,54	39,705	38,46	960.856
18 Apr 2024	39,03	-0,47	-1,19%	40,03	40,44	38,885	1.040.875
17 Apr 2024	39,50	-0,69	-1,72%	39,56	40,02	39,40	977.472
16 Apr 2024	40,19	-0,84	-2,05%	41,96	41,97	40,14	496.838
13 Apr 2024	41,03	-0,57	-1,37%	41,24	41,605	40,925	623.279
12 Apr 2024	41,60	0,10	0,24%	41,56	42,02	41,355	627.042
11 Apr 2024	41,50	-0,78	-1,84%	41,34	42,09	41,00	723.487
10 Apr 2024	42,28	-0,42	-0,98%	42,56	42,95	41,74	737.633
09 Apr 2024	42,70	-0,41	-0,95%	43,25	43,48	42,68	376.854
06 Apr 2024	43,11	0,79	1,87%	42,50	43,17	42,42	748.782
05 Apr 2024	42,32	-0,42	-0,98%	43,23	43,77	42,16	814.410
04 Apr 2024	42,74	0,33	0,78%	42,26	43,10	42,12	744.860
03 Apr 2024	42,41	-0,70	-1,62%	42,385	42,52	41,95	714.974
02 Apr 2024	43,11	-1,46	-3,28%	44,73	44,8935	42,955	788.879
28 Mar 2024	44,57	0,54	1,23%	44,03	44,78	43,8801	895.123
27 Mar 2024	44,03	0,57	1,31%	43,68	44,04	43,145	860.294
26 Mar 2024	43,46	0,64	1,49%	42,99	43,49	42,87	679.995
25 Mar 2024	42,82	-0,55	-1,27%	43,36	43,57	42,7957	659.942