Avalanche

AVAXUSDT
53,32
-1,28 (-2,34%)
11:10:41 - Dati in Tempo Reale
Borsa: Tidex
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 54,60 0,550 1,01% 53,99 55,04 53,20 242.491,00
28 Mar 2024 54,05 -1,73 -3,10% 55,80 56,71 53,02 445.482,00
27 Mar 2024 55,78 -2,04 -3,53% 57,71 59,28 55,35 499.456,00
26 Mar 2024 57,82 2,19 3,93% 55,74 59,16 54,97 548.859,00
25 Mar 2024 55,63 2,26 4,24% 53,41 55,82 52,46 329.853,00
24 Mar 2024 53,37 0,100 0,19% 53,10 55,94 52,67 390.323,00
23 Mar 2024 53,27 -0,530 -0,99% 53,67 57,54 51,64 815.370,00
22 Mar 2024 53,80 -3,16 -5,55% 56,71 57,81 52,83 705.835,00
21 Mar 2024 56,96 3,46 6,47% 53,94 58,08 50,50 1.366.005,00
20 Mar 2024 53,50 -7,19 -11,85% 60,64 61,90 53,23 1.752.689,00
19 Mar 2024 60,70 2,49 4,29% 58,05 65,37 55,38 1.696.762,00
18 Mar 2024 58,20 4,67 8,72% 53,65 58,38 50,13 907.836,00
17 Mar 2024 53,53 -4,95 -8,46% 58,43 61,41 52,11 1.388.313,00
16 Mar 2024 58,48 4,51 8,36% 54,24 58,67 48,85 1.649.940,00
15 Mar 2024 53,97 -0,910 -1,66% 54,84 59,11 50,50 1.013.304,00
14 Mar 2024 54,88 -0,680 -1,22% 55,42 55,42 52,34 819.494,00
13 Mar 2024 55,56 6,45 13,14% 49,05 57,25 46,44 1.857.106,00
12 Mar 2024 49,11 7,10 16,89% 41,97 49,53 40,51 1.269.161,00
11 Mar 2024 42,01 -0,890 -2,07% 42,93 43,91 40,94 400.543,00
10 Mar 2024 42,90 0,270 0,63% 42,56 43,53 42,33 340.647,00
09 Mar 2024 42,63 -0,590 -1,36% 43,41 43,94 41,29 549.823,00
08 Mar 2024 43,22 1,69 4,08% 41,64 44,47 41,60 707.443,00
07 Mar 2024 41,53 2,14 5,43% 39,45 42,10 37,93 603.416,00
06 Mar 2024 39,39 -3,66 -8,50% 43,09 45,04 35,21 1.335.986,00
05 Mar 2024 43,05 0,450 1,05% 42,61 43,99 41,56 687.897,00
04 Mar 2024 42,60 -1,68 -3,79% 44,41 44,86 40,92 466.053,00
03 Mar 2024 44,28 1,44 3,36% 42,75 44,53 42,00 533.558,00
02 Mar 2024 42,84 1,91 4,67% 41,09 43,32 41,01 486.650,00
01 Mar 2024 40,93 0,660 1,63% 40,41 44,58 39,63 815.275,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network