Dati storici Mitsubishi (PK) - MSBHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,70	17,99	15,2701	16,46	82.875	1,35	8,60%
1 Mese	16,00	17,99	15,2701	16,36	32.496	1,05	6,56%
3 Mesi	17,50	17,99	15,25	16,38	37.855	-0,45	-2,57%
6 Mesi	20,27	21,60	15,25	17,24	26.578	-3,22	-15,89%
1 Anno	22,00	24,52	15,25	19,82	37.941	-4,95	-22,50%
3 Anni	3,6307	24,52	2,9411	16,42	18.890	13,42	369,60%
5 Anni	2,8149	24,52	2,0953	14,12	14.316	14,24	505,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	17,05	-0,50	-2,82%	17,00	17,65	16,79	68.508
25 Feb 2025	17,545	1,30	7,97%	17,00	17,99	17,00	83.003
24 Feb 2025	16,25	0,54	3,41%	16,43	16,725	16,00	281.881
21 Feb 2025	15,7142	-0,11	-0,67%	15,2701	16,04	15,2701	8.636
20 Feb 2025	15,82	-0,03	-0,16%	15,52	15,872	15,52	11.717
19 Feb 2025	15,845	0,03	0,16%	15,70	16,0425	15,54	29.136
18 Feb 2025	15,82	-0,20	-1,25%	16,10	16,10	15,82	28.568
14 Feb 2025	16,02	0,09	0,54%	16,13	16,47	16,00	19.229
13 Feb 2025	15,934	-0,26	-1,58%	15,948	16,202	15,80	7.299
12 Feb 2025	16,19	-0,05	-0,31%	16,50	16,54	15,80	9.486
11 Feb 2025	16,24	-0,01	-0,07%	15,91	16,93	15,91	13.161
10 Feb 2025	16,252	-0,25	-1,50%	15,72	16,97	15,72	8.079
07 Feb 2025	16,50	-0,46	-2,71%	15,8001	16,50	15,8001	6.909
06 Feb 2025	16,96	0,86	5,31%	16,51	16,97	15,888	25.544
05 Feb 2025	16,105	-0,07	-0,40%	16,105	16,47	15,70	8.718
04 Feb 2025	16,17	0,42	2,67%	16,05	16,40	15,70	20.790
03 Feb 2025	15,75	-0,25	-1,56%	15,40	16,14	15,40	32.680
31 Gen 2025	16,00	-0,30	-1,84%	16,245	16,40	16,00	3.651
30 Gen 2025	16,30	0,35	2,19%	15,95	16,43	15,80	15.449
29 Gen 2025	15,95	-0,19	-1,16%	16,00	16,00	15,70	3.486
28 Gen 2025	16,138	-0,06	-0,38%	15,54	16,28	15,54	25.724
27 Gen 2025	16,20	0,02	0,12%	15,94	16,25	15,895	26.309