PLUS1
Periodo:
Modo Disegno:
| Volume | 22.002 |
|
|||||
| Notizie | - | ||||||
| Massimo Giornaliero | 14,80 | Min Max |
|||||
| Minimo Giornaliero | 14,40 | ||||||
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| ADTRAN Holdings Inc | QH9 | XETRA | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,30 | 2,11% | 14,55 | 17:30:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 14,45 | 14,40 | 14,80 | 14,55 | 14,25 |
| Ordini Eseguiti | Volume | Volume Medio | Ultime 52 settimane |
|---|---|---|---|
| 81 | 22.002 | - | 13,70 - 25,10 |
| Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
|---|---|---|---|---|
| 17:35:12 | 5.968 | 14,55 € | EUR |
Notizie ADTRAN - QH9
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 08/12/2022 | 14:00 | Business Wire | NHTC Unlocks Scalable Multi-Gigabit Service Delivery with.. |
| 17/11/2022 | 11:30 | Business Wire | PPC Lights Up Fiber Broadband Connectivity in Greece with.. |
| 11/10/2022 | 14:00 | Business Wire | Adtran’s End-to-End Fiber Broadband Solution Empowers Volt.. |
| 04/10/2022 | 14:00 | Business Wire | AW Broadband Transforms from WISP to ISP with Adtran.. |
| 28/9/2022 | 14:00 | Business Wire | Adtran and Fiber Homes Advance Service Providers’.. |
| 14/9/2022 | 11:30 | Business Wire | ITS Taps Adtran for its UK Wholesale Fibre Network |
| 23/8/2022 | 14:00 | Business Wire | Michigan Broadband Services Selects Adtran to Bring Managed.. |
| 10/8/2022 | 21:00 | Business Wire | TPG Reaches New Speeds with Adtran Gfast Fiber Extension.. |
Forum Azione ADTRAN - QH9
Nessuna Discussione TrovataCrea Discussione
Performance Storiche ADTRAN Holdings Inc - QH9
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,45 | 14,90 | 13,70 | 14,52 | 16.832 | 0,10 | 0,69% |
| 1 Mese | 16,55 | 17,05 | 13,70 | 15,00 | 28.620 | -2,00 | -12,08% |
| 3 Mesi | 17,25 | 19,55 | 13,70 | 16,63 | 33.420 | -2,70 | -15,65% |
| 6 Mesi | 20,00 | 23,50 | 13,70 | 18,42 | 34.054 | -5,45 | -27,25% |
| 1 Anno | 19,566 | 25,10 | 13,70 | 19,35 | 44.655 | -5,02 | -25,64% |
| 3 Anni | 19,566 | 25,10 | 13,70 | 19,35 | 44.655 | -5,02 | -25,64% |
| 5 Anni | 19,566 | 25,10 | 13,70 | 19,35 | 44.655 | -5,02 | -25,64% |