Bradesco Options - BBDC4

Le migliori offerte per accedere ai dati in tempo reale
Book della Borsa Brasiliana
Sottoscrizione Mensile
per soli
26,87 €
Prezzi IVA esclusa
Nome Azione Simbolo Borsa Mercato Tipo ISIN Descrizione
Bradesco PN BBDC4 Brasile Azione Privilegiata BRBBDCACNPR8 Banco Bradesco S.A. PN
  Variazione Variazione % Quotazione Attuale Max Min Apertura Chiusura Ora
  +0,15 +0,4% 37,8 37,85 37,72 37,8 37,65 13:04:30
quotazione »

Bradesco Options - BBDC4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Dic 2018BBDCL41437,3C0,3537,3
17 Dic 2018BBDCL25825,73C11,9225,73
17 Dic 2018BBDCL33430,02C7,6330,02
17 Dic 2018BBDCL36933,21C4,4433,21
17 Dic 2018BBDCL36132,52C5,1332,52
17 Dic 2018BBDCL32629,34C8,3129,34
17 Dic 2018BBDCX18718,71P-18,94-56,59
17 Dic 2018BBDCX26025,98P-11,67-49,32
17 Dic 2018BBDCL41137,07C0,5837,07
17 Dic 2018BBDCX41137,07P-0,58-38,23
17 Dic 2018BBDCL42137,98C-0,3337,98
17 Dic 2018BBDCX32629,34P-8,31-45,96
17 Dic 2018BBDCL44440,02C-2,3740,02
17 Dic 2018BBDCX44440,02P2,37-35,28
17 Dic 2018BBDCL33930,48C7,1730,48
17 Dic 2018BBDCL37433,66C3,9933,66
17 Dic 2018BBDCX42137,98P0,33-37,32
17 Dic 2018BBDCX36933,21P-4,44-42,09
17 Dic 2018BBDCX36132,52P-5,13-42,78
17 Dic 2018BBDCX41437,3P-0,35-38
17 Dic 2018BBDCL18718,71C18,9418,71
17 Dic 2018BBDCX33430,02P-7,63-45,28
17 Dic 2018BBDCX25825,73P-11,92-49,57
17 Dic 2018BBDCX18518,46P-19,19-56,84
17 Dic 2018BBDCX33129,11P-8,54-46,19
17 Dic 2018BBDCX36632,3P-5,35-43
17 Dic 2018BBDCL31628,43C9,2228,43
17 Dic 2018BBDCL35431,84C5,8131,84
17 Dic 2018BBDCL36632,3C5,3532,3
17 Dic 2018BBDCL33129,11C8,5429,11
17 Dic 2018BBDCX34434,36P-3,29-40,94
17 Dic 2018BBDCX41641,64P3,99-33,66
17 Dic 2018BBDCL41641,64C-3,9941,64
17 Dic 2018BBDCX41241,18P3,53-34,12
17 Dic 2018BBDCL40136,16C1,4936,16
17 Dic 2018BBDCX31628,43P-9,22-46,87
17 Dic 2018BBDCL41241,18C-3,5341,18
17 Dic 2018BBDCX17817,8P-19,85-57,5
17 Dic 2018BBDCL34434,36C3,2934,36
17 Dic 2018BBDCL17817,8C19,8517,8
17 Dic 2018BBDCX35131,61P-6,04-43,69
17 Dic 2018BBDCX39435,48P-2,17-39,82
17 Dic 2018BBDCX35431,84P-5,81-43,46
17 Dic 2018BBDCX40136,16P-1,49-39,14
17 Dic 2018BBDCL39435,48C2,1735,48
17 Dic 2018BBDCL35131,61C6,0431,61
17 Dic 2018BBDCL42638,43C-0,7838,43
17 Dic 2018BBDCL34130,71C6,9430,71
17 Dic 2018BBDCL21619,34C18,3119,34
17 Dic 2018BBDCX21619,34P-18,31-55,96
17 Dic 2018BBDCL70418,21C19,4418,21
17 Dic 2018BBDCX70418,21P-19,44-57,09
17 Dic 2018BBDCX37934,11P-3,54-41,19
17 Dic 2018BBDCL37934,11C3,5434,11
17 Dic 2018BBDCL47142,52C-4,8742,52
17 Dic 2018BBDCX47142,52P4,87-32,78
17 Dic 2018BBDCX34934,86P-2,79-40,44
17 Dic 2018BBDCL34934,86C2,7934,86
17 Dic 2018BBDCX40240,27P2,62-35,03
17 Dic 2018BBDCL45941,39C-3,7441,39
17 Dic 2018BBDCL21321,02C16,6321,02
17 Dic 2018BBDCL25024,73C12,9224,73
17 Dic 2018BBDCX21321,02P-16,63-54,28
17 Dic 2018BBDCX25024,73P-12,92-50,57
17 Dic 2018BBDCX40636,61P-1,04-38,69
17 Dic 2018BBDCL40636,61C1,0436,61
17 Dic 2018BBDCL40240,27C-2,6240,27
17 Dic 2018BBDCX45941,39P3,74-33,91
17 Dic 2018BBDCL39935,93C1,7235,93
17 Dic 2018BBDCX39935,93P-1,72-39,37
17 Dic 2018BBDCX45440,93P3,28-34,37
17 Dic 2018BBDCX39635,71P-1,94-39,59
17 Dic 2018BBDCX37633,89P-3,76-41,41
17 Dic 2018BBDCX43138,89P1,24-36,41
17 Dic 2018BBDCL26025,98C11,6725,98
17 Dic 2018BBDCL46942,3C-4,6542,3
17 Dic 2018BBDCX34130,71P-6,94-44,59
17 Dic 2018BBDCX42638,43P0,78-36,87
17 Dic 2018BBDCL37633,89C3,7633,89
17 Dic 2018BBDCL43138,89C-1,2438,89
17 Dic 2018BBDCX33930,48P-7,17-44,82
17 Dic 2018BBDCX37433,66P-3,99-41,64
17 Dic 2018BBDCX26926,89P-10,76-48,41
17 Dic 2018BBDCX19619,59P-18,06-55,71
17 Dic 2018BBDCX19018,96P-18,69-56,34
17 Dic 2018BBDCL19018,96C18,6918,96
17 Dic 2018BBDCL39635,71C1,9435,71
17 Dic 2018BBDCL45440,93C-3,2840,93
17 Dic 2018BBDCL27727,64C10,0127,64
17 Dic 2018BBDCL19619,59C18,0619,59
17 Dic 2018BBDCX46942,3P4,65-33
17 Dic 2018BBDCX27727,64P-10,01-47,66
17 Dic 2018BBDCL26926,89C10,7626,89
17 Dic 2018BBDCX34634,61P-3,04-40,69
17 Dic 2018BBDCL18518,46C19,1918,46
17 Dic 2018BBDCX2928,68P-8,97-46,62
17 Dic 2018BBDCL2524,98C12,6724,98
17 Dic 2018BBDCX7439,11P1,46-36,19
17 Dic 2018BBDCL5530,93C6,7230,93
17 Dic 2018BBDCL6026,39C11,2626,39
17 Dic 2018BBDCL2322,77C14,8822,77
17 Dic 2018BBDCL3632,98C4,6732,98
17 Dic 2018BBDCL8437,75C-0,137,75
17 Dic 2018BBDCX8331,39P-6,26-43,91
17 Dic 2018BBDCL8331,39C6,2631,39
17 Dic 2018BBDCX8227,98P-9,67-47,32
17 Dic 2018BBDCL7215,25C22,415,25
17 Dic 2018BBDCX6026,39P-11,26-48,91
17 Dic 2018BBDCX4636,39P-1,26-38,91
17 Dic 2018BBDCX7215,25P-22,4-60,05
17 Dic 2018BBDCL5725,48C12,1725,48
17 Dic 2018BBDCL7439,11C-1,4639,11
17 Dic 2018BBDCL8227,98C9,6727,98
17 Dic 2018BBDCX74527,39P-10,26-47,91
17 Dic 2018BBDCX5725,48P-12,17-49,82
17 Dic 2018BBDCL74527,39C10,2627,39
17 Dic 2018BBDCL2928,68C8,9728,68
17 Dic 2018BBDCX3632,98P-4,67-42,32
17 Dic 2018BBDCX2524,98P-12,67-50,32
17 Dic 2018BBDCX2322,77P-14,88-52,53
17 Dic 2018BBDCX5530,93P-6,72-44,37
17 Dic 2018BBDCX8437,75P0,1-37,55
17 Dic 2018BBDCL4636,39C1,2636,39
17 Dic 2018BBDCX23120,02P-17,63-55,28
17 Dic 2018BBDCL34634,61C3,0434,61
17 Dic 2018BBDCX17017,3P-20,35-58
17 Dic 2018BBDCL23120,02C17,6320,02
17 Dic 2018BBDCX26726,64P-11,01-48,66
17 Dic 2018BBDCL26726,64C11,0126,64
17 Dic 2018BBDCL17017,3C20,3517,3
21 Gen 2019BBDCA37837,78C-0,1337,78
21 Gen 2019BBDCA34731,21C6,4431,21
21 Gen 2019BBDCM30530,56P-7,09-44,74
21 Gen 2019BBDCM25525,56P-12,09-49,74
21 Gen 2019BBDCM36536,53P-1,12-38,77
21 Gen 2019BBDCM37037,03P-0,62-38,27
21 Gen 2019BBDCA44440,08C-2,4340,08
21 Gen 2019BBDCM25825,81P-11,84-49,49
21 Gen 2019BBDCA40340,33C-2,6840,33
21 Gen 2019BBDCA36536,53C1,1236,53
21 Gen 2019BBDCM42042,08P4,43-33,22
21 Gen 2019BBDCM31731,71P-5,94-43,59
21 Gen 2019BBDCM34731,21P-6,44-44,09
21 Gen 2019BBDCM44440,08P2,43-35,22
21 Gen 2019BBDCM41541,58P3,93-33,72
21 Gen 2019BBDCA40840,83C-3,1840,83
21 Gen 2019BBDCA38638,51C-0,8638,51
21 Gen 2019BBDCM19717,58P-20,07-57,72
21 Gen 2019BBDCM38638,51P0,86-36,79
21 Gen 2019BBDCA32732,71C4,9432,71
21 Gen 2019BBDCA19717,58C20,0717,58
21 Gen 2019BBDCA25923,26C14,3923,26
21 Gen 2019BBDCM25923,26P-14,39-52,04
21 Gen 2019BBDCM41041,08P3,43-34,22
21 Gen 2019BBDCM40540,58P2,93-34,72
21 Gen 2019BBDCM39239,26P1,61-36,04
21 Gen 2019BBDCM43843,83P6,18-31,47
21 Gen 2019BBDCA43043,08C-5,4343,08
21 Gen 2019BBDCM41341,33P3,68-33,97
21 Gen 2019BBDCM44844,83P7,18-30,47
21 Gen 2019BBDCM32732,71P-4,94-42,59
21 Gen 2019BBDCM40840,83P3,18-34,47
21 Gen 2019BBDCA35835,78C1,8735,78
21 Gen 2019BBDCA36336,28C1,3736,28
21 Gen 2019BBDCA37537,53C0,1237,53
21 Gen 2019BBDCA32232,21C5,4432,21
21 Gen 2019BBDCM32532,46P-5,19-42,84
21 Gen 2019BBDCA30830,81C6,8430,81
21 Gen 2019BBDCM37537,53P-0,12-37,77
21 Gen 2019BBDCA32532,46C5,1932,46
21 Gen 2019BBDCM32031,96P-5,69-43,34
21 Gen 2019BBDCM36336,28P-1,37-39,02
21 Gen 2019BBDCM35835,78P-1,87-39,52
21 Gen 2019BBDCM32232,21P-5,44-43,09
21 Gen 2019BBDCM36836,78P-0,87-38,52
21 Gen 2019BBDCM37337,28P-0,37-38,02
21 Gen 2019BBDCA32031,96C5,6931,96
21 Gen 2019BBDCM37837,78P0,13-37,52
21 Gen 2019BBDCA28128,1C9,5528,1
21 Gen 2019BBDCM43043,08P5,43-32,22
21 Gen 2019BBDCA9329,4C8,2529,4
21 Gen 2019BBDCA39539,51C-1,8639,51
21 Gen 2019BBDCA33533,53C4,1233,53
21 Gen 2019BBDCM31531,46P-6,19-43,84
21 Gen 2019BBDCM33533,53P-4,12-41,77
21 Gen 2019BBDCA7035,53C2,1235,53
21 Gen 2019BBDCM39539,51P1,86-35,79
21 Gen 2019BBDCM4733,03P-4,62-42,27
21 Gen 2019BBDCM7838,76P1,11-36,54
21 Gen 2019BBDCM40340,33P2,68-34,97
21 Gen 2019BBDCM19319,33P-18,32-55,97
21 Gen 2019BBDCM31928,71P-8,94-46,59
21 Gen 2019BBDCA31928,71C8,9428,71
21 Gen 2019BBDCA31531,46C6,1931,46
21 Gen 2019BBDCA31731,71C5,9431,71
21 Gen 2019BBDCM28128,1P-9,55-47,2
21 Gen 2019BBDCM41841,83P4,18-33,47
21 Gen 2019BBDCM39035,08P-2,57-40,22
21 Gen 2019BBDCA41341,33C-3,6841,33
21 Gen 2019BBDCA41541,58C-3,9341,58
21 Gen 2019BBDCA41041,08C-3,4341,08
21 Gen 2019BBDCA40540,58C-2,9340,58
21 Gen 2019BBDCA37037,03C0,6237,03
21 Gen 2019BBDCA39239,26C-1,6139,26
21 Gen 2019BBDCA42042,08C-4,4342,08
21 Gen 2019BBDCM7723,94P-13,71-51,36
21 Gen 2019BBDCA42342,33C-4,6842,33
21 Gen 2019BBDCA42842,83C-5,1842,83
21 Gen 2019BBDCA7723,94C13,7123,94
21 Gen 2019BBDCM38534,62P-3,03-40,68
21 Gen 2019BBDCA33229,85C7,829,85
21 Gen 2019BBDCM33229,85P-7,8-45,45
21 Gen 2019BBDCA39035,08C2,5735,08
21 Gen 2019BBDCM38734,17P-3,48-41,13
21 Gen 2019BBDCM38433,94P-3,71-41,36
21 Gen 2019BBDCM5127,35P-10,3-47,95
21 Gen 2019BBDCA44844,83C-7,1844,83
21 Gen 2019BBDCA43843,83C-6,1843,83
21 Gen 2019BBDCA28925,31C12,3425,31
21 Gen 2019BBDCA29926,21C11,4426,21
21 Gen 2019BBDCA38734,17C3,4834,17
21 Gen 2019BBDCA38433,94C3,7133,94
21 Gen 2019BBDCA41841,83C-4,1841,83
21 Gen 2019BBDCA5127,35C10,327,35
21 Gen 2019BBDCA30530,56C7,0930,56
21 Gen 2019BBDCM29926,21P-11,44-49,09
21 Gen 2019BBDCA36836,78C0,8736,78
21 Gen 2019BBDCA19319,33C18,3219,33
21 Gen 2019BBDCM44344,33P6,68-30,97
21 Gen 2019BBDCM43343,33P5,68-31,97
21 Gen 2019BBDCM9329,4P-8,25-45,9
21 Gen 2019BBDCM33730,31P-7,34-44,99
21 Gen 2019BBDCA25525,56C12,0925,56
21 Gen 2019BBDCA38038,03C-0,3838,03
21 Gen 2019BBDCA44344,33C-6,6844,33
21 Gen 2019BBDCA4733,03C4,6233,03
21 Gen 2019BBDCM44544,58P6,93-30,72
21 Gen 2019BBDCM30830,81P-6,84-44,49
21 Gen 2019BBDCM333,28P-4,37-42,02
21 Gen 2019BBDCA44544,58C-6,9344,58
21 Gen 2019BBDCM43543,58P5,93-31,72
21 Gen 2019BBDCM42842,83P5,18-32,47
21 Gen 2019BBDCM28925,31P-12,34-49,99
21 Gen 2019BBDCA37337,28C0,3737,28
21 Gen 2019BBDCA7838,76C-1,1138,76
21 Gen 2019BBDCM7035,53P-2,12-39,77
21 Gen 2019BBDCM44044,08P6,43-31,22
21 Gen 2019BBDCM38038,03P0,38-37,27
21 Gen 2019BBDCA44044,08C-6,4344,08
21 Gen 2019BBDCA333,28C4,3733,28
21 Gen 2019BBDCM3939,01P1,36-36,29
21 Gen 2019BBDCA3939,01C-1,3639,01
21 Gen 2019BBDCA3834,85C2,834,85
21 Gen 2019BBDCA4242,58C-4,9342,58
21 Gen 2019BBDCM4242,58P4,93-32,72
21 Gen 2019BBDCA3636,03C1,6236,03
21 Gen 2019BBDCM3636,03P-1,62-39,27
21 Gen 2019BBDCM3834,85P-2,8-40,45
21 Gen 2019BBDCA38534,62C3,0334,62
21 Gen 2019BBDCA43343,33C-5,6843,33
21 Gen 2019BBDCA43543,58C-5,9343,58
21 Gen 2019BBDCM42538,26P0,61-37,04
21 Gen 2019BBDCA42538,26C-0,6138,26
21 Gen 2019BBDCA25825,81C11,8425,81
21 Gen 2019BBDCA33730,31C7,3430,31
21 Gen 2019BBDCM42342,33P4,68-32,97
18 Feb 2019BBDCN25825,81P-11,84-49,49
18 Feb 2019BBDCB28628,56C9,0928,56
18 Feb 2019BBDCB25825,81C11,8425,81
18 Feb 2019BBDCB31331,31C6,3431,31
18 Feb 2019BBDCN28628,56P-9,09-46,74
18 Feb 2019BBDCB20820,81C16,8420,81
18 Feb 2019BBDCN31331,31P-6,34-43,99
18 Feb 2019BBDCN20820,81P-16,84-54,49
18 Feb 2019BBDCN33033,06P-4,59-42,24
18 Feb 2019BBDCN38138,12P0,47-37,18
18 Feb 2019BBDCB38138,12C-0,4738,12
18 Feb 2019BBDCN39739,69P2,04-35,61
18 Feb 2019BBDCB27327,31C10,3427,31
18 Feb 2019BBDCN27327,31P-10,34-47,99
18 Feb 2019BBDCB42642,69C-5,0442,69
18 Feb 2019BBDCB42942,94C-5,2942,94
18 Feb 2019BBDCN39239,19P1,54-36,11
18 Feb 2019BBDCN37337,37P-0,28-37,93
18 Feb 2019BBDCN31031,06P-6,59-44,24
18 Feb 2019BBDCN30530,56P-7,09-44,74
18 Feb 2019BBDCN32032,06P-5,59-43,24
18 Feb 2019BBDCN34234,19P-3,46-41,11
18 Feb 2019BBDCN36636,6P-1,05-38,7
18 Feb 2019BBDCN36136,1P-1,55-39,2
18 Feb 2019BBDCB42442,44C-4,7942,44
18 Feb 2019BBDCB42142,19C-4,5442,19
18 Feb 2019BBDCB35335,35C2,335,35
18 Feb 2019BBDCB33333,31C4,3433,31
18 Feb 2019BBDCB31631,56C6,0931,56
18 Feb 2019BBDCB35835,85C1,835,85
18 Feb 2019BBDCB37637,62C0,0337,62
18 Feb 2019BBDCB41641,69C-4,0441,69
18 Feb 2019BBDCB39439,44C-1,7939,44
18 Feb 2019BBDCB30830,81C6,8430,81
18 Feb 2019BBDCB30330,31C7,3430,31
18 Feb 2019BBDCB22822,81C14,8422,81
18 Feb 2019BBDCB30130,06C7,5930,06
18 Feb 2019BBDCN30130,06P-7,59-45,24
18 Feb 2019BBDCN22822,81P-14,84-52,49
18 Feb 2019BBDCN17317,31P-20,34-57,99
18 Feb 2019BBDCB17317,31C20,3417,31
18 Feb 2019BBDCB39739,69C-2,0439,69
18 Feb 2019BBDCB39239,19C-1,5439,19
18 Feb 2019BBDCB43943,94C-6,2943,94
18 Feb 2019BBDCB34434,44C3,2134,44
18 Feb 2019BBDCB39939,94C-2,2939,94
18 Feb 2019BBDCN32332,31P-5,34-42,99
18 Feb 2019BBDCN39939,94P2,29-35,36
18 Feb 2019BBDCB38638,62C-0,9738,62
18 Feb 2019BBDCN34434,44P-3,21-40,86
18 Feb 2019BBDCB32332,31C5,3432,31
18 Feb 2019BBDCB44444,44C-6,7944,44
18 Feb 2019BBDCB36836,85C0,836,85
18 Feb 2019BBDCB35635,6C2,0535,6
18 Feb 2019BBDCN33633,56P-4,09-41,74
18 Feb 2019BBDCN35635,6P-2,05-39,7
18 Feb 2019BBDCB44944,94C-7,2944,94
18 Feb 2019BBDCN36836,85P-0,8-38,45
18 Feb 2019BBDCB35135,1C2,5535,1
18 Feb 2019BBDCN38638,62P0,97-36,68
18 Feb 2019BBDCB33033,06C4,5933,06
18 Feb 2019BBDCB32032,06C5,5932,06
18 Feb 2019BBDCB31031,06C6,5931,06
18 Feb 2019BBDCB34234,19C3,4634,19
18 Feb 2019BBDCB36136,1C1,5536,1
18 Feb 2019BBDCB37337,37C0,2837,37
18 Feb 2019BBDCB36636,6C1,0536,6
18 Feb 2019BBDCB30530,56C7,0930,56
18 Feb 2019BBDCB43143,19C-5,5443,19
18 Feb 2019BBDCB32532,56C5,0932,56
18 Feb 2019BBDCN35135,1P-2,55-40,2
18 Feb 2019BBDCB37837,87C-0,2237,87
18 Feb 2019BBDCB43443,44C-5,7943,44
18 Feb 2019BBDCN37837,87P0,22-37,43
18 Feb 2019BBDCN32532,56P-5,09-42,74
18 Feb 2019BBDCB33633,56C4,0933,56
18 Feb 2019BBDCN39439,44P1,79-35,86
18 Feb 2019BBDCB46041,44C-3,7941,44
18 Feb 2019BBDCN41237,12P-0,53-38,18
18 Feb 2019BBDCN46041,44P3,79-33,86
18 Feb 2019BBDCB41237,12C0,5337,12
18 Feb 2019BBDCN45741,21P3,56-34,09
18 Feb 2019BBDCB45741,21C-3,5641,21
18 Feb 2019BBDCN38734,85P-2,8-40,45
18 Feb 2019BBDCN44740,31P2,66-34,99
18 Feb 2019BBDCB37733,94C3,7133,94
18 Feb 2019BBDCN32832,81P-4,84-42,49
18 Feb 2019BBDCN44644,69P7,04-30,61
18 Feb 2019BBDCN42142,19P4,54-33,11
18 Feb 2019BBDCN41941,94P4,29-33,36
18 Feb 2019BBDCN44144,19P6,54-31,11
18 Feb 2019BBDCB44644,69C-7,0444,69
18 Feb 2019BBDCN37733,94P-3,71-41,36
18 Feb 2019BBDCN43238,94P1,29-36,36
18 Feb 2019BBDCB44144,19C-6,5444,19
18 Feb 2019BBDCB44740,31C-2,6640,31
18 Feb 2019BBDCB38734,85C2,834,85
18 Feb 2019BBDCN42942,94P5,29-32,36
18 Feb 2019BBDCN42642,69P5,04-32,61
18 Feb 2019BBDCN42442,44P4,79-32,86
18 Feb 2019BBDCN43143,19P5,54-32,11
18 Feb 2019BBDCN43443,44P5,79-31,86
18 Feb 2019BBDCN44944,94P7,29-30,36
18 Feb 2019BBDCN44444,44P6,79-30,86
18 Feb 2019BBDCN43943,94P6,29-31,36
18 Feb 2019BBDCB31831,81C5,8431,81
18 Feb 2019BBDCN31831,81P-5,84-43,49
18 Feb 2019BBDCN22720,31P-17,34-54,99
18 Feb 2019BBDCB43643,69C-6,0443,69
18 Feb 2019BBDCN43643,69P6,04-31,61
18 Feb 2019BBDCB22720,31C17,3420,31
18 Feb 2019BBDCN38338,37P0,72-36,93
18 Feb 2019BBDCB36336,35C1,336,35
18 Feb 2019BBDCB38338,37C-0,7238,37
18 Feb 2019BBDCN36336,35P-1,3-38,95
18 Feb 2019BBDCN41641,69P4,04-33,61
18 Feb 2019BBDCB43238,94C-1,2938,94
18 Feb 2019BBDCB32832,81C4,8432,81
18 Feb 2019BBDCN35835,85P-1,8-39,45
18 Feb 2019BBDCN28828,81P-8,84-46,49
18 Feb 2019BBDCN31631,56P-6,09-43,74
18 Feb 2019BBDCN30330,31P-7,34-44,99
18 Feb 2019BBDCB28828,81C8,8428,81
18 Feb 2019BBDCN35335,35P-2,3-39,95
18 Feb 2019BBDCB25625,56C12,0925,56
18 Feb 2019BBDCN37637,62P-0,03-37,68
18 Feb 2019BBDCN33333,31P-4,34-41,99
18 Feb 2019BBDCN30830,81P-6,84-44,49
18 Feb 2019BBDCN25625,56P-12,09-49,74
18 Feb 2019BBDCB20120,06C17,5920,06
18 Feb 2019BBDCB41941,94C-4,2941,94
18 Feb 2019BBDCN20120,06P-17,59-55,24
18 Mar 2019BBDCO33533,57P-4,08-41,73
18 Mar 2019BBDCO31431,44P-6,21-43,86
18 Mar 2019BBDCO28428,44P-9,21-46,86
18 Mar 2019BBDCO36736,71P-0,94-38,59
18 Mar 2019BBDCO39739,71P2,06-35,59
18 Mar 2019BBDCO44544,55P6,9-30,75
18 Mar 2019BBDCC32228,91C8,7428,91
18 Mar 2019BBDCC31431,44C6,2131,44
18 Mar 2019BBDCC43543,55C-5,943,55
18 Mar 2019BBDCC28428,44C9,2128,44
18 Mar 2019BBDCO43043,05P5,4-32,25
18 Mar 2019BBDCO42842,8P5,15-32,5
18 Mar 2019BBDCC38438,46C-0,8138,46
18 Mar 2019BBDCC35035,07C2,5835,07
18 Mar 2019BBDCC44544,55C-6,944,55
18 Mar 2019BBDCO32832,82P-4,83-42,48
18 Mar 2019BBDCC32832,82C4,8332,82
18 Mar 2019BBDCO38438,46P0,81-36,84
18 Mar 2019BBDCO35035,07P-2,58-40,23
18 Mar 2019BBDCO43543,55P5,9-31,75
18 Mar 2019BBDCC32532,57C5,0832,57
18 Mar 2019BBDCC36236,21C1,4436,21
18 Mar 2019BBDCC37237,21C0,4437,21
18 Mar 2019BBDCC40240,21C-2,5640,21
18 Mar 2019BBDCO40440,46P2,81-34,84
18 Mar 2019BBDCC40440,46C-2,8140,46
18 Mar 2019BBDCC37737,71C-0,0637,71
18 Mar 2019BBDCO32532,57P-5,08-42,73
18 Mar 2019BBDCO36236,21P-1,44-39,09
18 Mar 2019BBDCO34534,57P-3,08-40,73
18 Mar 2019BBDCO37237,21P-0,44-38,09
18 Mar 2019BBDCO37737,71P0,06-37,59
18 Mar 2019BBDCO40240,21P2,56-35,09
18 Mar 2019BBDCO39039,96P2,31-35,34
18 Mar 2019BBDCO36436,46P-1,19-38,84
18 Mar 2019BBDCO38838,71P1,06-36,59
18 Mar 2019BBDCO35335,32P-2,33-39,98
18 Mar 2019BBDCO32228,91P-8,74-46,39
18 Mar 2019BBDCO44844,8P7,15-30,5
18 Mar 2019BBDCC44044,05C-6,444,05
18 Mar 2019BBDCC33533,57C4,0833,57
18 Mar 2019BBDCC38838,71C-1,0638,71
18 Mar 2019BBDCC39039,96C-2,3139,96
18 Mar 2019BBDCC36436,46C1,1936,46
18 Mar 2019BBDCC34534,57C3,0834,57
18 Mar 2019BBDCC35335,32C2,3335,32
18 Mar 2019BBDCO44044,05P6,4-31,25
18 Mar 2019BBDCO43343,3P5,65-32
18 Mar 2019BBDCC34134,07C3,5834,07
18 Mar 2019BBDCC3736,96C0,6936,96
18 Mar 2019BBDCO37937,96P0,31-37,34
18 Mar 2019BBDCO38938,96P1,31-36,34
18 Mar 2019BBDCC1531,19C6,4631,19
18 Mar 2019BBDCO3736,96P-0,69-38,34
18 Mar 2019BBDCO37437,46P-0,19-37,84
18 Mar 2019BBDCO34234,32P-3,33-40,98
18 Mar 2019BBDCC37937,96C-0,3137,96
18 Mar 2019BBDCC37437,46C0,1937,46
18 Mar 2019BBDCC38734,82C2,8334,82
18 Mar 2019BBDCC39439,46C-1,8139,46
18 Mar 2019BBDCO34134,07P-3,58-41,23
18 Mar 2019BBDCC5219,37C18,2819,37
18 Mar 2019BBDCO1531,19P-6,46-44,11
18 Mar 2019BBDCC5723,69C13,9623,69
18 Mar 2019BBDCC33033,07C4,5833,07
18 Mar 2019BBDCC38238,21C-0,5638,21
18 Mar 2019BBDCO44344,3P6,65-31
18 Mar 2019BBDCO33033,07P-4,58-42,23
18 Mar 2019BBDCO39239,21P1,56-36,09
18 Mar 2019BBDCO38238,21P0,56-37,09
18 Mar 2019BBDCC39239,21C-1,5639,21
18 Mar 2019BBDCC44844,8C-7,1544,8
18 Mar 2019BBDCC42842,8C-5,1542,8
18 Mar 2019BBDCO5723,69P-13,96-51,61
18 Mar 2019BBDCC43043,05C-5,443,05
18 Mar 2019BBDCC43343,3C-5,6543,3
18 Mar 2019BBDCC44344,3C-6,6544,3
18 Mar 2019BBDCC43843,8C-6,1543,8
18 Mar 2019BBDCO33833,82P-3,83-41,48
18 Mar 2019BBDCC38938,96C-1,3138,96
18 Mar 2019BBDCO35932,32P-5,33-42,98
18 Mar 2019BBDCC47242,55C-4,942,55
18 Mar 2019BBDCO43843,8P6,15-31,5
18 Mar 2019BBDCC39935,96C1,6935,96
18 Mar 2019BBDCC31931,94C5,7131,94
18 Mar 2019BBDCO33333,32P-4,33-41,98
18 Mar 2019BBDCC23621,19C16,4621,19
18 Mar 2019BBDCO23621,19P-16,46-54,11
18 Mar 2019BBDCO39935,96P-1,69-39,34
18 Mar 2019BBDCO5219,37P-18,28-55,93
18 Mar 2019BBDCC35932,32C5,3332,32
18 Mar 2019BBDCO39439,46P1,81-35,84
18 Mar 2019BBDCC33833,82C3,8333,82
18 Mar 2019BBDCC34234,32C3,3334,32
18 Mar 2019BBDCO31931,94P-5,71-43,36
18 Mar 2019BBDCC46742,1C-4,4542,1
18 Mar 2019BBDCO38734,82P-2,83-40,48
18 Mar 2019BBDCO46742,1P4,45-33,2
18 Mar 2019BBDCC36736,71C0,9436,71
18 Mar 2019BBDCO47242,55P4,9-32,75
18 Mar 2019BBDCC33333,32C4,3333,32
18 Mar 2019BBDCC39739,71C-2,0639,71
15 Apr 2019BBDCD26025,93C11,7225,93
15 Apr 2019BBDCP26025,93P-11,72-49,37
15 Apr 2019BBDCD41441,43C-3,7841,43
15 Apr 2019BBDCP41441,43P3,78-33,87
15 Apr 2019BBDCD37437,43C0,2237,43
15 Apr 2019BBDCP35635,68P-1,97-39,62
15 Apr 2019BBDCP37937,93P0,28-37,37
15 Apr 2019BBDCD41941,93C-4,2841,93
15 Apr 2019BBDCD41641,68C-4,0341,68
15 Apr 2019BBDCP41941,93P4,28-33,37
15 Apr 2019BBDCP41641,68P4,03-33,62
15 Apr 2019BBDCD19619,68C17,9719,68
15 Apr 2019BBDCD35635,68C1,9735,68
15 Apr 2019BBDCD37937,93C-0,2837,93
15 Apr 2019BBDCP37437,43P-0,22-37,87
15 Apr 2019BBDCP19619,68P-17,97-55,62
15 Apr 2019BBDCD34534,43C3,2234,43
15 Apr 2019BBDCP31231,18P-6,47-44,12
15 Apr 2019BBDCD38738,43C-0,7838,43
15 Apr 2019BBDCP36436,43P-1,22-38,87
15 Apr 2019BBDCD31231,18C6,4731,18
15 Apr 2019BBDCD36436,43C1,2236,43
15 Apr 2019BBDCP19919,93P-17,72-55,37
15 Apr 2019BBDCP31731,43P-6,22-43,87
15 Apr 2019BBDCD35435,43C2,2235,43
15 Apr 2019BBDCD31731,43C6,2231,43
15 Apr 2019BBDCP16716,43P-21,22-58,87
15 Apr 2019BBDCD16716,43C21,2216,43
15 Apr 2019BBDCP38738,43P0,78-36,87
15 Apr 2019BBDCD27727,68C9,9727,68
15 Apr 2019BBDCD19919,93C17,7219,93
15 Apr 2019BBDCP35935,93P-1,72-39,37
15 Apr 2019BBDCP34934,93P-2,72-40,37
15 Apr 2019BBDCP38138,18P0,53-37,12
15 Apr 2019BBDCD34934,93C2,7234,93
15 Apr 2019BBDCD35935,93C1,7235,93
15 Apr 2019BBDCP35435,43P-2,22-39,87
15 Apr 2019BBDCP32932,93P-4,72-42,37
15 Apr 2019BBDCD38138,18C-0,5338,18
15 Apr 2019BBDCD32932,93C4,7232,93
15 Apr 2019BBDCP27727,68P-9,97-47,62
15 Apr 2019BBDCP34534,43P-3,22-40,87
20 Mag 2019BBDCQ8439,68P2,03-35,62
20 Mag 2019BBDCE8439,68C-2,0339,68
20 Mag 2019BBDCQ37937,93P0,28-37,37
20 Mag 2019BBDCQ26426,43P-11,22-48,87
20 Mag 2019BBDCE32732,43C5,2232,43
20 Mag 2019BBDCE3333,68C3,9733,68
20 Mag 2019BBDCE3636,18C1,4736,18
20 Mag 2019BBDCQ3636,18P-1,47-39,12
20 Mag 2019BBDCQ32732,43P-5,22-42,87
20 Mag 2019BBDCQ36235,93P-1,72-39,37
20 Mag 2019BBDCQ3333,68P-3,97-41,62
20 Mag 2019BBDCE36235,93C1,7235,93
20 Mag 2019BBDCE37937,93C-0,2837,93
20 Mag 2019BBDCE33533,18C4,4733,18
20 Mag 2019BBDCQ40440,43P2,78-34,87
20 Mag 2019BBDCE26426,43C11,2226,43
20 Mag 2019BBDCQ33533,18P-4,47-42,12
20 Mag 2019BBDCQ23923,93P-13,72-51,37
20 Mag 2019BBDCE23923,93C13,7223,93
20 Mag 2019BBDCE29929,93C7,7229,93
20 Mag 2019BBDCE40440,43C-2,7840,43
20 Mag 2019BBDCE30029,68C7,9729,68
20 Mag 2019BBDCQ30230,18P-7,47-45,12
20 Mag 2019BBDCQ30029,68P-7,97-45,62
20 Mag 2019BBDCQ29929,93P-7,72-45,37
20 Mag 2019BBDCE30230,18C7,4730,18
17 Giu 2019BBDCF24824,54C13,1124,54
17 Giu 2019BBDCR32031,79P-5,86-43,51
17 Giu 2019BBDCF22322,04C15,6122,04
17 Giu 2019BBDCR22322,04P-15,61-53,26
17 Giu 2019BBDCR29829,54P-8,11-45,76
17 Giu 2019BBDCR26025,79P-11,86-49,51
17 Giu 2019BBDCR36536,54P-1,11-38,76
17 Giu 2019BBDCR24824,54P-13,11-50,76
17 Giu 2019BBDCF36536,54C1,1136,54
17 Giu 2019BBDCF29829,54C8,1129,54
17 Giu 2019BBDCF26025,79C11,8625,79
17 Giu 2019BBDCR35735,79P-1,86-39,51
17 Giu 2019BBDCF34634,54C3,1134,54
17 Giu 2019BBDCR34634,54P-3,11-40,76
17 Giu 2019BBDCF15215,29C22,3615,29
17 Giu 2019BBDCR4842,54P4,89-32,76
17 Giu 2019BBDCF35735,79C1,8635,79
17 Giu 2019BBDCR15215,29P-22,36-60,01
17 Giu 2019BBDCF4842,54C-4,8942,54
17 Giu 2019BBDCF32031,79C5,8631,79
17 Giu 2019BBDCF23323,04C14,6123,04
17 Giu 2019BBDCR23323,04P-14,61-52,26
15 Lug 2019BBDCS27427,4P-10,25-47,9
15 Lug 2019BBDCS67526,65P-11-48,65
15 Lug 2019BBDCS42023,9P-13,75-51,4
15 Lug 2019BBDCG32533,15C4,533,15
15 Lug 2019BBDCG27927,65C1027,65
15 Lug 2019BBDCG25024,9C12,7524,9
15 Lug 2019BBDCG27427,4C10,2527,4
15 Lug 2019BBDCS25024,9P-12,75-50,4
15 Lug 2019BBDCS27927,65P-10-47,65
15 Lug 2019BBDCG67526,65C1126,65
15 Lug 2019BBDCS32533,15P-4,5-42,15
15 Lug 2019BBDCS3534,9P-2,75-40,4
15 Lug 2019BBDCG36236,15C1,536,15
15 Lug 2019BBDCG42023,9C13,7523,9
15 Lug 2019BBDCG3534,9C2,7534,9
15 Lug 2019BBDCS36236,15P-1,5-39,15
19 Ago 2019BBDCT29529,42P-8,23-45,88
19 Ago 2019BBDCH17717,67C19,9817,67
19 Ago 2019BBDCT17717,67P-19,98-57,63
19 Ago 2019BBDCH36236,17C1,4836,17
19 Ago 2019BBDCT36236,17P-1,48-39,13
19 Ago 2019BBDCH29529,42C8,2329,42
19 Ago 2019BBDCH44644,67C-7,0244,67
19 Ago 2019BBDCT44644,67P7,02-30,63
16 Set 2019BBDCI25525,44C12,2125,44
16 Set 2019BBDCI33733,69C3,9633,69
16 Set 2019BBDCI20720,69C16,9620,69
16 Set 2019BBDCU2928,94P-8,71-46,36
16 Set 2019BBDCI2928,94C8,7128,94
16 Set 2019BBDCU25525,44P-12,21-49,86
16 Set 2019BBDCU20720,69P-16,96-54,61
16 Set 2019BBDCU33733,69P-3,96-41,61
21 Ott 2019BBDCV37737,71P0,06-37,59
21 Ott 2019BBDCJ36736,71C0,9436,71
21 Ott 2019BBDCV36736,71P-0,94-38,59
21 Ott 2019BBDCV30730,71P-6,94-44,59
21 Ott 2019BBDCV33032,96P-4,69-42,34
21 Ott 2019BBDCJ33032,96C4,6932,96
21 Ott 2019BBDCJ37737,71C-0,0637,71
21 Ott 2019BBDCJ37036,96C0,6936,96
21 Ott 2019BBDCJ30730,71C6,9430,71
21 Ott 2019BBDCV37036,96P-0,69-38,34
18 Nov 2019BBDCK9535,96C1,6935,96
18 Nov 2019BBDCW9535,96P-1,69-39,34
18 Nov 2019BBDCW42742,71P5,06-32,59
18 Nov 2019BBDCW7131,96P-5,69-43,34
18 Nov 2019BBDCW4343,21P5,56-32,09
18 Nov 2019BBDCW35535,46P-2,19-39,84
18 Nov 2019BBDCK4343,21C-5,5643,21
18 Nov 2019BBDCK3433,96C3,6933,96
18 Nov 2019BBDCK7131,96C5,6931,96
18 Nov 2019BBDCK31731,71C5,9431,71
18 Nov 2019BBDCW31731,71P-5,94-43,59
18 Nov 2019BBDCK30230,21C7,4430,21
18 Nov 2019BBDCW3433,96P-3,69-41,34
18 Nov 2019BBDCW30230,21P-7,44-45,09
18 Nov 2019BBDCK41241,21C-3,5641,21
18 Nov 2019BBDCW41241,21P3,56-34,09
18 Nov 2019BBDCK42742,71C-5,0642,71
18 Nov 2019BBDCK35535,46C2,1935,46
16 Dic 2019BBDCL42242,25C-4,642,25
16 Dic 2019BBDCL37537,5C0,1537,5
16 Dic 2019BBDCX42242,25P4,6-33,05
16 Dic 2019BBDCX37537,5P-0,15-37,8
20 Gen 2020BBDCM30029,98P-7,67-45,32
20 Gen 2020BBDCA30029,98C7,6729,98
La tua Cronologia
BOV
BBDC4
Bradesco
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20181218 12:19:30