Bradesco Options - BBDC4

Acquistare
Vendere
Le migliori offerte per accedere ai dati in tempo reale
Book della Borsa Brasiliana
Sottoscrizione Mensile
per soli
26,87 €
Prezzi IVA esclusa
Nome Azione Simbolo Borsa Mercato Tipo ISIN Descrizione
Bradesco BBDC4 Brasile Azione Privilegiata BRBBDCACNPR8 Banco Bradesco S.A. PN
  Variazione Variazione % Quotazione Attuale Max Min Apertura Chiusura Ora
  -0,24 -0,69% 34,53 34,87 34,01 34,50 34,77 20:19:14
quotazione »

Bradesco Options - BBDC4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Mag 2019BBDCE47039,13000000C-4,9339,13
20 Mag 2019BBDCE47239,34000000C-5,1439,34
20 Mag 2019BBDCE46538,71000000C-4,5138,71
20 Mag 2019BBDCE46238,50000000C-4,338,5
20 Mag 2019BBDCE46038,29000000C-4,0938,29
20 Mag 2019BBDCE47539,54000000C-5,3439,54
20 Mag 2019BBDCE47739,75000000C-5,5539,75
20 Mag 2019BBDCE49040,79000000C-6,5940,79
20 Mag 2019BBDCE49241,00000000C-6,841
20 Mag 2019BBDCE48540,38000000C-6,1840,38
20 Mag 2019BBDCE48240,17000000C-5,9740,17
20 Mag 2019BBDCE48039,96000000C-5,7639,96
20 Mag 2019BBDCE45738,09000000C-3,8938,09
20 Mag 2019BBDCE45537,88000000C-3,6837,88
20 Mag 2019BBDCE43035,79000000C-1,5935,79
20 Mag 2019BBDCE43236,00000000C-1,836
20 Mag 2019BBDCE42735,59000000C-1,3935,59
20 Mag 2019BBDCE42535,38000000C-1,1835,38
20 Mag 2019BBDCE42235,17000000C-0,9735,17
20 Mag 2019BBDCE43536,21000000C-2,0136,21
20 Mag 2019BBDCE44036,63000000C-2,4336,63
20 Mag 2019BBDCE45037,46000000C-3,2637,46
20 Mag 2019BBDCE45237,67000000C-3,4737,67
20 Mag 2019BBDCE44737,25000000C-3,0537,25
20 Mag 2019BBDCE44537,04000000C-2,8437,04
20 Mag 2019BBDCE44236,84000000C-2,6436,84
20 Mag 2019BBDCE50041,63000000C-7,4341,63
20 Mag 2019BBDCE50542,04000000C-7,8442,04
20 Mag 2019BBDCQ47739,75000000P5,55-28,65
20 Mag 2019BBDCQ48039,96000000P5,76-28,44
20 Mag 2019BBDCQ47539,54000000P5,34-28,86
20 Mag 2019BBDCQ47239,34000000P5,14-29,06
20 Mag 2019BBDCQ47039,13000000P4,93-29,27
20 Mag 2019BBDCQ48240,17000000P5,97-28,23
20 Mag 2019BBDCQ48540,38000000P6,18-28,02
20 Mag 2019BBDCQ50542,04000000P7,84-26,36
20 Mag 2019BBDCQ8432,46000000P-1,74-35,94
20 Mag 2019BBDCQ50041,63000000P7,43-26,77
20 Mag 2019BBDCQ49241,00000000P6,8-27,4
20 Mag 2019BBDCQ49040,79000000P6,59-27,61
20 Mag 2019BBDCQ46538,71000000P4,51-29,69
20 Mag 2019BBDCQ46238,50000000P4,3-29,9
20 Mag 2019BBDCQ44236,84000000P2,64-31,56
20 Mag 2019BBDCQ44537,04000000P2,84-31,36
20 Mag 2019BBDCQ44036,63000000P2,43-31,77
20 Mag 2019BBDCQ43736,42000000P2,22-31,98
20 Mag 2019BBDCE8432,46000000C1,7432,46
20 Mag 2019BBDCQ44737,25000000P3,05-31,15
20 Mag 2019BBDCQ45037,46000000P3,26-30,94
20 Mag 2019BBDCQ46038,29000000P4,09-30,11
20 Mag 2019BBDCQ45738,09000000P3,89-30,31
20 Mag 2019BBDCQ45537,88000000P3,68-30,52
20 Mag 2019BBDCQ45237,67000000P3,47-30,73
20 Mag 2019BBDCE42034,96000000C-0,7634,96
20 Mag 2019BBDCE43736,42000000C-2,2236,42
20 Mag 2019BBDCQ40533,71000000P-0,49-34,69
20 Mag 2019BBDCQ41034,13000000P-0,07-34,27
20 Mag 2019BBDCQ40433,09000000P-1,11-35,31
20 Mag 2019BBDCE41734,75000000C-0,5534,75
20 Mag 2019BBDCQ40033,29000000P-0,91-35,11
20 Mag 2019BBDCQ41234,34000000P0,14-34,06
20 Mag 2019BBDCQ41534,54000000P0,34-33,86
20 Mag 2019BBDCQ42535,38000000P1,18-33,02
20 Mag 2019BBDCQ42235,17000000P0,97-33,23
20 Mag 2019BBDCQ42034,96000000P0,76-33,44
20 Mag 2019BBDCQ41734,75000000P0,55-33,65
20 Mag 2019BBDCQ37931,00000000P-3,2-37,4
20 Mag 2019BBDCQ36229,34000000P-4,86-39,06
20 Mag 2019BBDCQ29924,34000000P-9,86-44,06
20 Mag 2019BBDCQ30024,13000000P-10,07-44,27
20 Mag 2019BBDCQ26421,42000000P-12,78-46,98
20 Mag 2019BBDCQ23919,34000000P-14,86-49,06
20 Mag 2019BBDCQ15815,84000000P-18,36-52,56
20 Mag 2019BBDCQ30224,54000000P-9,66-43,86
20 Mag 2019BBDCQ32726,42000000P-7,78-41,98
20 Mag 2019BBDCQ36029,96000000P-4,24-38,44
20 Mag 2019BBDCQ3629,54000000P-4,66-38,86
20 Mag 2019BBDCQ33527,04000000P-7,16-41,36
20 Mag 2019BBDCQ3327,46000000P-6,74-40,94
20 Mag 2019BBDCQ42735,59000000P1,39-32,81
20 Mag 2019BBDCQ40233,50000000P-0,7-34,9
20 Mag 2019BBDCE37931,00000000C3,231
20 Mag 2019BBDCE40033,29000000C0,9133,29
20 Mag 2019BBDCE36229,34000000C4,8629,34
20 Mag 2019BBDCE36029,96000000C4,2429,96
20 Mag 2019BBDCE3629,54000000C4,6629,54
20 Mag 2019BBDCE40233,50000000C0,733,5
20 Mag 2019BBDCE40433,09000000C1,1133,09
20 Mag 2019BBDCE41534,54000000C-0,3434,54
20 Mag 2019BBDCE41234,34000000C-0,1434,34
20 Mag 2019BBDCQ43035,79000000P1,59-32,61
20 Mag 2019BBDCE40533,71000000C0,4933,71
20 Mag 2019BBDCE33527,04000000C7,1627,04
20 Mag 2019BBDCE41034,13000000C0,0734,13
20 Mag 2019BBDCE26421,42000000C12,7821,42
20 Mag 2019BBDCE23919,34000000C14,8619,34
20 Mag 2019BBDCE15815,84000000C18,3615,84
20 Mag 2019BBDCQ43236,00000000P1,8-32,4
20 Mag 2019BBDCE29924,34000000C9,8624,34
20 Mag 2019BBDCQ43536,21000000P2,01-32,19
20 Mag 2019BBDCE3327,46000000C6,7427,46
20 Mag 2019BBDCE32726,42000000C7,7826,42
20 Mag 2019BBDCE30224,54000000C9,6624,54
20 Mag 2019BBDCE30024,13000000C10,0724,13
17 Giu 2019BBDCF50141,72000000C-7,5241,72
17 Giu 2019BBDCR31831,84000000P-2,36-36,56
17 Giu 2019BBDCR29824,01000000P-10,19-44,39
17 Giu 2019BBDCF49841,51000000C-7,3141,51
17 Giu 2019BBDCR50141,72000000P7,52-26,68
17 Giu 2019BBDCF48840,68000000C-6,4840,68
17 Giu 2019BBDCR28623,80000000P-10,4-44,6
17 Giu 2019BBDCF48640,47000000C-6,2740,47
17 Giu 2019BBDCF48340,26000000C-6,0640,26
17 Giu 2019BBDCF49140,89000000C-6,6940,89
17 Giu 2019BBDCF49341,09000000C-6,8941,09
17 Giu 2019BBDCR48840,68000000P6,48-27,72
17 Giu 2019BBDCR49140,89000000P6,69-27,51
17 Giu 2019BBDCR49341,09000000P6,89-27,31
17 Giu 2019BBDCR49841,51000000P7,31-26,89
17 Giu 2019BBDCF48140,05000000C-5,8540,05
17 Giu 2019BBDCR48340,26000000P6,06-28,14
17 Giu 2019BBDCR15212,14000000P-22,06-56,26
17 Giu 2019BBDCR24819,84000000P-14,36-48,56
17 Giu 2019BBDCR23318,59000000P-15,61-49,81
17 Giu 2019BBDCR22317,76000000P-16,44-50,64
17 Giu 2019BBDCR26020,89000000P-13,31-47,51
17 Giu 2019BBDCF45637,97000000C-3,7737,97
17 Giu 2019BBDCF24819,84000000C14,3619,84
17 Giu 2019BBDCF23318,59000000C15,6118,59
17 Giu 2019BBDCF26020,89000000C13,3120,89
17 Giu 2019BBDCF28623,80000000C10,423,8
17 Giu 2019BBDCF29824,01000000C10,1924,01
17 Giu 2019BBDCF22317,76000000C16,4417,76
17 Giu 2019BBDCF15212,14000000C22,0612,14
17 Giu 2019BBDCR32627,14000000P-7,06-41,26
17 Giu 2019BBDCR34628,18000000P-6,02-40,22
17 Giu 2019BBDCR32426,93000000P-7,27-41,47
17 Giu 2019BBDCR32132,09000000P-2,11-36,31
17 Giu 2019BBDCR32025,89000000P-8,31-42,51
17 Giu 2019BBDCF31831,84000000C2,3631,84
17 Giu 2019BBDCF32025,89000000C8,3125,89
17 Giu 2019BBDCF40733,39000000C0,8133,39
17 Giu 2019BBDCF39132,55000000C1,6532,55
17 Giu 2019BBDCF40934,01000000C0,1934,01
17 Giu 2019BBDCF41134,22000000C-0,0234,22
17 Giu 2019BBDCF41233,80000000C0,433,8
17 Giu 2019BBDCF38031,09000000C3,1131,09
17 Giu 2019BBDCF36529,84000000C4,3629,84
17 Giu 2019BBDCF32426,93000000C7,2726,93
17 Giu 2019BBDCF32132,09000000C2,1132,09
17 Giu 2019BBDCF32627,14000000C7,0627,14
17 Giu 2019BBDCF34628,18000000C6,0228,18
17 Giu 2019BBDCF35729,22000000C4,9829,22
17 Giu 2019BBDCR35729,22000000P-4,98-39,18
17 Giu 2019BBDCR36529,84000000P-4,36-38,56
17 Giu 2019BBDCR45637,97000000P3,77-30,43
17 Giu 2019BBDCR45838,18000000P3,98-30,22
17 Giu 2019BBDCR45337,76000000P3,56-30,64
17 Giu 2019BBDCR45137,55000000P3,35-30,85
17 Giu 2019BBDCR44837,34000000P3,14-31,06
17 Giu 2019BBDCR46138,39000000P4,19-30,01
17 Giu 2019BBDCR46638,80000000P4,6-29,6
17 Giu 2019BBDCR4834,84000000P0,64-33,56
17 Giu 2019BBDCR48140,05000000P5,85-28,35
17 Giu 2019BBDCR47639,64000000P5,44-28,76
17 Giu 2019BBDCR47139,22000000P5,02-29,18
17 Giu 2019BBDCR46939,01000000P4,81-29,39
17 Giu 2019BBDCR44336,93000000P2,73-31,47
17 Giu 2019BBDCR44136,72000000P2,52-31,68
17 Giu 2019BBDCR40934,01000000P-0,19-34,39
17 Giu 2019BBDCR41134,22000000P0,02-34,18
17 Giu 2019BBDCR40733,39000000P-0,81-35,01
17 Giu 2019BBDCR39132,55000000P-1,65-35,85
17 Giu 2019BBDCR38031,09000000P-3,11-37,31
17 Giu 2019BBDCR41233,80000000P-0,4-34,6
17 Giu 2019BBDCR41634,64000000P0,44-33,76
17 Giu 2019BBDCR43436,09000000P1,89-32,31
17 Giu 2019BBDCR43636,30000000P2,1-32,1
17 Giu 2019BBDCR42935,68000000P1,48-32,72
17 Giu 2019BBDCR42335,26000000P1,06-33,14
17 Giu 2019BBDCR42135,05000000P0,85-33,35
17 Giu 2019BBDCF41634,64000000C-0,4434,64
17 Giu 2019BBDCF42135,05000000C-0,8535,05
17 Giu 2019BBDCF46939,01000000C-4,8139,01
17 Giu 2019BBDCF47139,22000000C-5,0239,22
17 Giu 2019BBDCF47639,64000000C-5,4439,64
17 Giu 2019BBDCF46638,80000000C-4,638,8
17 Giu 2019BBDCF46138,39000000C-4,1938,39
17 Giu 2019BBDCF4834,84000000C-0,6434,84
17 Giu 2019BBDCR48640,47000000P6,27-27,93
17 Giu 2019BBDCF45337,76000000C-3,5637,76
17 Giu 2019BBDCF45838,18000000C-3,9838,18
17 Giu 2019BBDCF43436,09000000C-1,8936,09
17 Giu 2019BBDCF42935,68000000C-1,4835,68
17 Giu 2019BBDCF42335,26000000C-1,0635,26
17 Giu 2019BBDCF45137,55000000C-3,3537,55
17 Giu 2019BBDCF43636,30000000C-2,136,3
17 Giu 2019BBDCF44837,34000000C-3,1437,34
17 Giu 2019BBDCF44136,72000000C-2,5236,72
17 Giu 2019BBDCF44336,93000000C-2,7336,93
15 Lug 2019BBDCS44737,23000000P3,03-31,17
15 Lug 2019BBDCS44236,81000000P2,61-31,59
15 Lug 2019BBDCS46738,89000000P4,69-29,51
15 Lug 2019BBDCS43936,60000000P2,4-31,8
15 Lug 2019BBDCS46538,69000000P4,49-29,71
15 Lug 2019BBDCS45437,85000000P3,65-30,55
15 Lug 2019BBDCS44937,44000000P3,24-30,96
15 Lug 2019BBDCS42342,35000000P8,15-26,05
15 Lug 2019BBDCS41841,85000000P7,65-26,55
15 Lug 2019BBDCS40340,19000000P5,99-28,21
15 Lug 2019BBDCS42019,31000000P-14,89-49,09
15 Lug 2019BBDCS42235,14000000P0,94-33,26
15 Lug 2019BBDCS43035,77000000P1,57-32,63
15 Lug 2019BBDCS42835,56000000P1,36-32,84
15 Lug 2019BBDCS43736,39000000P2,19-32,01
15 Lug 2019BBDCS67521,60000000P-12,6-46,8
15 Lug 2019BBDCS32527,02000000P-7,18-41,38
15 Lug 2019BBDCS32832,81000000P-1,39-35,59
15 Lug 2019BBDCS33033,06000000P-1,14-35,34
15 Lug 2019BBDCS34133,98000000P-0,22-34,42
15 Lug 2019BBDCS32332,31000000P-1,89-36,09
15 Lug 2019BBDCS27922,44000000P-11,76-45,96
15 Lug 2019BBDCS25020,14000000P-14,06-48,26
15 Lug 2019BBDCS26726,69000000P-7,51-41,71
15 Lug 2019BBDCS27422,23000000P-11,97-46,17
15 Lug 2019BBDCS34534,48000000P0,28-33,92
15 Lug 2019BBDCS3528,48000000P-5,72-39,92
15 Lug 2019BBDCS49941,60000000P7,4-26,8
15 Lug 2019BBDCS49441,19000000P6,99-27,21
15 Lug 2019BBDCS48039,94000000P5,74-28,46
15 Lug 2019BBDCS47739,73000000P5,53-28,67
15 Lug 2019BBDCS7434,73000000P0,53-33,67
15 Lug 2019BBDCS38231,81000000P-2,39-36,59
15 Lug 2019BBDCS36036,02000000P1,82-32,38
15 Lug 2019BBDCS36229,52000000P-4,68-38,88
15 Lug 2019BBDCS3838,10000000P3,9-30,3
15 Lug 2019BBDCS46939,10000000P4,9-29,3
15 Lug 2019BBDCG33033,06000000C1,1433,06
15 Lug 2019BBDCG38231,81000000C2,3931,81
15 Lug 2019BBDCG3838,10000000C-3,938,1
15 Lug 2019BBDCG36229,52000000C4,6829,52
15 Lug 2019BBDCG36036,02000000C-1,8236,02
15 Lug 2019BBDCG4033,48000000C0,7233,48
15 Lug 2019BBDCG40340,19000000C-5,9940,19
15 Lug 2019BBDCG42235,14000000C-0,9435,14
15 Lug 2019BBDCG42019,31000000C14,8919,31
15 Lug 2019BBDCG41841,85000000C-7,6541,85
15 Lug 2019BBDCG3528,48000000C5,7228,48
15 Lug 2019BBDCG34534,48000000C-0,2834,48
15 Lug 2019BBDCG27922,44000000C11,7622,44
15 Lug 2019BBDCG27422,23000000C11,9722,23
15 Lug 2019BBDCG26726,69000000C7,5126,69
15 Lug 2019BBDCG25020,14000000C14,0620,14
15 Lug 2019BBDCG32332,31000000C1,8932,31
15 Lug 2019BBDCG32527,02000000C7,1827,02
15 Lug 2019BBDCG34133,98000000C0,2233,98
15 Lug 2019BBDCS4033,48000000P-0,72-34,92
15 Lug 2019BBDCG32832,81000000C1,3932,81
15 Lug 2019BBDCG42342,35000000C-8,1542,35
15 Lug 2019BBDCG42835,56000000C-1,3635,56
15 Lug 2019BBDCG48039,94000000C-5,7439,94
15 Lug 2019BBDCG47739,73000000C-5,5339,73
15 Lug 2019BBDCG46738,89000000C-4,6938,89
15 Lug 2019BBDCG49441,19000000C-6,9941,19
15 Lug 2019BBDCG49941,60000000C-7,441,6
15 Lug 2019BBDCG7434,73000000C-0,5334,73
15 Lug 2019BBDCG67521,60000000C12,621,6
15 Lug 2019BBDCG46538,69000000C-4,4938,69
15 Lug 2019BBDCG46939,10000000C-4,939,1
15 Lug 2019BBDCG43936,60000000C-2,436,6
15 Lug 2019BBDCG45437,85000000C-3,6537,85
15 Lug 2019BBDCG43035,77000000C-1,5735,77
15 Lug 2019BBDCG44236,81000000C-2,6136,81
15 Lug 2019BBDCG43736,39000000C-2,1936,39
15 Lug 2019BBDCG44737,23000000C-3,0337,23
15 Lug 2019BBDCG44937,44000000C-3,2437,44
19 Ago 2019BBDCT52043,29000000P9,09-25,11
19 Ago 2019BBDCT53044,12000000P9,92-24,28
19 Ago 2019BBDCT51042,45000000P8,25-25,95
19 Ago 2019BBDCT49741,41000000P7,21-26,99
19 Ago 2019BBDCT8939,20000000P5-29,2
19 Ago 2019BBDCT49441,20000000P7-27,2
19 Ago 2019BBDCT49941,62000000P7,42-26,78
19 Ago 2019BBDCH8939,20000000C-539,2
19 Ago 2019BBDCH38932,45000000C1,7532,45
19 Ago 2019BBDCH38732,24000000C1,9632,24
19 Ago 2019BBDCH36336,33000000C-2,1336,33
19 Ago 2019BBDCH3939,45000000C-5,2539,45
19 Ago 2019BBDCH39038,95000000C-4,7538,95
19 Ago 2019BBDCH39733,08000000C1,1233,08
19 Ago 2019BBDCH39432,87000000C1,3332,87
19 Ago 2019BBDCH39232,66000000C1,5432,66
19 Ago 2019BBDCH36229,54000000C4,6629,54
19 Ago 2019BBDCH36136,08000000C-1,8836,08
19 Ago 2019BBDCH31831,79000000C2,4131,79
19 Ago 2019BBDCH29523,91000000C10,2923,91
19 Ago 2019BBDCH29129,16000000C5,0429,16
19 Ago 2019BBDCH33333,33000000C0,8733,33
19 Ago 2019BBDCH33633,58000000C0,6233,58
19 Ago 2019BBDCH35835,83000000C-1,6335,83
19 Ago 2019BBDCH34834,79000000C-0,5934,79
19 Ago 2019BBDCH33833,83000000C0,3733,83
19 Ago 2019BBDCH39839,70000000C-5,539,7
19 Ago 2019BBDCH40934,12000000C0,0834,12
19 Ago 2019BBDCH46238,49000000C-4,2938,49
19 Ago 2019BBDCH46038,29000000C-4,0938,29
19 Ago 2019BBDCH45738,08000000C-3,8838,08
19 Ago 2019BBDCH46538,70000000C-4,538,7
19 Ago 2019BBDCH48740,58000000C-6,3840,58
19 Ago 2019BBDCH49941,62000000C-7,4241,62
19 Ago 2019BBDCH49741,41000000C-7,2141,41
19 Ago 2019BBDCH49441,20000000C-741,2
19 Ago 2019BBDCH45437,87000000C-3,6737,87
19 Ago 2019BBDCH45237,66000000C-3,4637,66
19 Ago 2019BBDCH42235,16000000C-0,9635,16
19 Ago 2019BBDCH41434,54000000C-0,3434,54
19 Ago 2019BBDCH41234,33000000C-0,1334,33
19 Ago 2019BBDCH42435,37000000C-1,1735,37
19 Ago 2019BBDCH42735,58000000C-1,3835,58
19 Ago 2019BBDCH44937,45000000C-3,2537,45
19 Ago 2019BBDCH44636,62000000C-2,4236,62
19 Ago 2019BBDCH44437,04000000C-2,8437,04
19 Ago 2019BBDCH21121,12000000C13,0821,12
19 Ago 2019BBDCH20016,62000000C17,5816,62
19 Ago 2019BBDCT41434,54000000P0,34-33,86
19 Ago 2019BBDCT42235,16000000P0,96-33,24
19 Ago 2019BBDCT42435,37000000P1,17-33,03
19 Ago 2019BBDCT41234,33000000P0,13-34,07
19 Ago 2019BBDCT40934,12000000P-0,08-34,28
19 Ago 2019BBDCT39432,87000000P-1,33-35,53
19 Ago 2019BBDCT39733,08000000P-1,12-35,32
19 Ago 2019BBDCT39839,70000000P5,5-28,7
19 Ago 2019BBDCT42735,58000000P1,38-32,82
19 Ago 2019BBDCT44437,04000000P2,84-31,36
19 Ago 2019BBDCT46038,29000000P4,09-30,11
19 Ago 2019BBDCT46238,49000000P4,29-29,91
19 Ago 2019BBDCT46538,70000000P4,5-29,7
19 Ago 2019BBDCT45738,08000000P3,88-30,32
19 Ago 2019BBDCT45437,87000000P3,67-30,53
19 Ago 2019BBDCT44636,62000000P2,42-31,78
19 Ago 2019BBDCT44937,45000000P3,25-30,95
19 Ago 2019BBDCT45237,66000000P3,46-30,74
19 Ago 2019BBDCT39232,66000000P-1,54-35,74
19 Ago 2019BBDCT39038,95000000P4,75-29,45
19 Ago 2019BBDCT31831,79000000P-2,41-36,61
19 Ago 2019BBDCT33333,33000000P-0,87-35,07
19 Ago 2019BBDCT33633,58000000P-0,62-34,82
19 Ago 2019BBDCT29523,91000000P-10,29-44,49
19 Ago 2019BBDCT29129,16000000P-5,04-39,24
19 Ago 2019BBDCH19215,99000000C18,2115,99
19 Ago 2019BBDCH17714,12000000C20,0814,12
19 Ago 2019BBDCH15815,87000000C18,3315,87
19 Ago 2019BBDCT33833,83000000P-0,37-34,57
19 Ago 2019BBDCT34834,79000000P0,59-33,61
19 Ago 2019BBDCT38732,24000000P-1,96-36,16
19 Ago 2019BBDCT38932,45000000P-1,75-35,95
19 Ago 2019BBDCT3939,45000000P5,25-28,95
19 Ago 2019BBDCT36336,33000000P2,13-32,07
19 Ago 2019BBDCT36229,54000000P-4,66-38,86
19 Ago 2019BBDCT35835,83000000P1,63-32,57
19 Ago 2019BBDCT36136,08000000P1,88-32,32
19 Ago 2019BBDCH51042,45000000C-8,2542,45
19 Ago 2019BBDCH52043,29000000C-9,0943,29
19 Ago 2019BBDCT20016,62000000P-17,58-51,78
19 Ago 2019BBDCT48740,58000000P6,38-27,82
19 Ago 2019BBDCT19215,99000000P-18,21-52,41
19 Ago 2019BBDCT21121,12000000P-13,08-47,28
19 Ago 2019BBDCH53044,12000000C-9,9244,12
19 Ago 2019BBDCT15815,87000000P-18,33-52,53
19 Ago 2019BBDCT17714,12000000P-20,08-54,28
16 Set 2019BBDCU39539,55000000P5,35-28,85
16 Set 2019BBDCU39039,05000000P4,85-29,35
16 Set 2019BBDCU39839,80000000P5,6-28,6
16 Set 2019BBDCU44537,05000000P2,85-31,35
16 Set 2019BBDCU38838,80000000P4,6-29,6
16 Set 2019BBDCU42542,55000000P8,35-25,85
16 Set 2019BBDCU41034,14000000P-0,06-34,26
16 Set 2019BBDCU37537,55000000P3,35-30,85
16 Set 2019BBDCU37337,30000000P3,1-31,1
16 Set 2019BBDCU36936,89000000P2,69-31,51
16 Set 2019BBDCU52043,30000000P9,1-25,1
16 Set 2019BBDCU37837,80000000P3,6-30,6
16 Set 2019BBDCU38338,30000000P4,1-30,1
16 Set 2019BBDCU38038,05000000P3,85-30,35
16 Set 2019BBDCU38538,55000000P4,35-29,85
16 Set 2019BBDCI37537,55000000C-3,3537,55
16 Set 2019BBDCI39839,80000000C-5,639,8
16 Set 2019BBDCI39539,55000000C-5,3539,55
16 Set 2019BBDCI39039,05000000C-4,8539,05
16 Set 2019BBDCI41034,14000000C0,0634,14
16 Set 2019BBDCI42542,55000000C-8,3542,55
16 Set 2019BBDCI52043,30000000C-9,143,3
16 Set 2019BBDCI44537,05000000C-2,8537,05
16 Set 2019BBDCI38838,80000000C-4,638,8
16 Set 2019BBDCI38538,55000000C-4,3538,55
16 Set 2019BBDCI37337,30000000C-3,137,3
16 Set 2019BBDCI36936,89000000C-2,6936,89
16 Set 2019BBDCU36830,59000000P-3,61-37,81
16 Set 2019BBDCI37837,80000000C-3,637,8
16 Set 2019BBDCI38338,30000000C-4,138,3
16 Set 2019BBDCI38038,05000000C-3,8538,05
16 Set 2019BBDCI36830,59000000C3,6130,59
16 Set 2019BBDCU36136,14000000P1,94-32,26
16 Set 2019BBDCI34334,39000000C-0,1934,39
16 Set 2019BBDCI33833,84000000C0,3633,84
16 Set 2019BBDCI33727,47000000C6,7327,47
16 Set 2019BBDCI34634,64000000C-0,4434,64
16 Set 2019BBDCI34934,89000000C-0,6934,89
16 Set 2019BBDCI35835,89000000C-1,6935,89
16 Set 2019BBDCI35435,39000000C-1,1935,39
16 Set 2019BBDCI35135,14000000C-0,9435,14
16 Set 2019BBDCI33633,59000000C0,6133,59
16 Set 2019BBDCI33333,34000000C0,8633,34
16 Set 2019BBDCI26026,01000000C8,1926,01
16 Set 2019BBDCI25520,59000000C13,6120,59
16 Set 2019BBDCI20716,64000000C17,5616,64
16 Set 2019BBDCI2923,51000000C10,6923,51
16 Set 2019BBDCI32332,34000000C1,8632,34
16 Set 2019BBDCI33133,09000000C1,1133,09
16 Set 2019BBDCI32832,84000000C1,3632,84
16 Set 2019BBDCI36136,14000000C-1,9436,14
16 Set 2019BBDCI36636,64000000C-2,4436,64
16 Set 2019BBDCU34334,39000000P0,19-34,01
16 Set 2019BBDCU33833,84000000P-0,36-34,56
16 Set 2019BBDCU33727,47000000P-6,73-40,93
16 Set 2019BBDCU34634,64000000P0,44-33,76
16 Set 2019BBDCU34934,89000000P0,69-33,51
16 Set 2019BBDCU35835,89000000P1,69-32,51
16 Set 2019BBDCU35435,39000000P1,19-33,01
16 Set 2019BBDCU35135,14000000P0,94-33,26
16 Set 2019BBDCU33633,59000000P-0,61-34,81
16 Set 2019BBDCU33333,34000000P-0,86-35,06
16 Set 2019BBDCU26026,01000000P-8,19-42,39
16 Set 2019BBDCU25520,59000000P-13,61-47,81
16 Set 2019BBDCU20716,64000000P-17,56-51,76
16 Set 2019BBDCU2923,51000000P-10,69-44,89
16 Set 2019BBDCU32332,34000000P-1,86-36,06
16 Set 2019BBDCU33133,09000000P-1,11-35,31
16 Set 2019BBDCU32832,84000000P-1,36-35,56
16 Set 2019BBDCU36636,64000000P2,44-31,76
21 Ott 2019BBDCJ37730,82000000C3,3830,82
21 Ott 2019BBDCV30724,99000000P-9,21-43,41
21 Ott 2019BBDCJ44043,99000000C-9,7943,99
21 Ott 2019BBDCJ44537,07000000C-2,8737,07
21 Ott 2019BBDCJ4739,15000000C-4,9539,15
21 Ott 2019BBDCJ41034,15000000C0,0534,15
21 Ott 2019BBDCJ37030,19000000C4,0130,19
21 Ott 2019BBDCJ33026,86000000C7,3426,86
21 Ott 2019BBDCJ35135,15000000C-0,9535,15
21 Ott 2019BBDCJ36729,99000000C4,2129,99
21 Ott 2019BBDCJ51042,49000000C-8,2942,49
21 Ott 2019BBDCV51042,49000000P8,29-25,91
21 Ott 2019BBDCV37030,19000000P-4,01-38,21
21 Ott 2019BBDCV36729,99000000P-4,21-38,41
21 Ott 2019BBDCV35135,15000000P0,95-33,25
21 Ott 2019BBDCV33026,86000000P-7,34-41,54
21 Ott 2019BBDCJ30724,99000000C9,2124,99
21 Ott 2019BBDCV37730,82000000P-3,38-37,58
21 Ott 2019BBDCV44537,07000000P2,87-31,33
21 Ott 2019BBDCV41034,15000000P-0,05-34,25
21 Ott 2019BBDCV44043,99000000P9,79-24,41
21 Ott 2019BBDCV4739,15000000P4,95-29,25
18 Nov 2019BBDCW3427,69000000P-6,51-40,71
18 Nov 2019BBDCW39439,40000000P5,2-29
18 Nov 2019BBDCW42734,99000000P0,79-33,41
18 Nov 2019BBDCW41233,74000000P-0,46-34,66
18 Nov 2019BBDCW4335,40000000P1,2-33
18 Nov 2019BBDCW7126,03000000P-8,17-42,37
18 Nov 2019BBDCW9529,36000000P-4,84-39,04
18 Nov 2019BBDCW39639,65000000P5,45-28,75
18 Nov 2019BBDCK23823,82000000C10,3823,82
18 Nov 2019BBDCW35635,65000000P1,45-32,75
18 Nov 2019BBDCW35935,90000000P1,7-32,5
18 Nov 2019BBDCW36330,19000000P-4,01-38,21
18 Nov 2019BBDCW37637,65000000P3,45-30,75
18 Nov 2019BBDCW35528,94000000P-5,26-39,46
18 Nov 2019BBDCW32932,94000000P-1,26-35,46
18 Nov 2019BBDCK7126,03000000C8,1726,03
18 Nov 2019BBDCK9529,36000000C4,8429,36
18 Nov 2019BBDCK4335,40000000C-1,235,4
18 Nov 2019BBDCK42734,99000000C-0,7934,99
18 Nov 2019BBDCK41233,74000000C0,4633,74
18 Nov 2019BBDCW32732,69000000P-1,51-35,71
18 Nov 2019BBDCW32432,44000000P-1,76-35,96
18 Nov 2019BBDCW23823,82000000P-10,38-44,58
18 Nov 2019BBDCK30224,57000000C9,6324,57
18 Nov 2019BBDCW31725,82000000P-8,38-42,58
18 Nov 2019BBDCW32232,19000000P-2,01-36,21
18 Nov 2019BBDCK39639,65000000C-5,4539,65
18 Nov 2019BBDCW30224,57000000P-9,63-43,83
18 Nov 2019BBDCK32732,69000000C1,5132,69
18 Nov 2019BBDCK32932,94000000C1,2632,94
18 Nov 2019BBDCK32432,44000000C1,7632,44
18 Nov 2019BBDCK32232,19000000C2,0132,19
18 Nov 2019BBDCK39439,40000000C-5,239,4
18 Nov 2019BBDCK3427,69000000C6,5127,69
18 Nov 2019BBDCK31725,82000000C8,3825,82
18 Nov 2019BBDCK37637,65000000C-3,4537,65
18 Nov 2019BBDCK35528,94000000C5,2628,94
18 Nov 2019BBDCK36330,19000000C4,0130,19
18 Nov 2019BBDCK35935,90000000C-1,735,9
18 Nov 2019BBDCK35635,65000000C-1,4535,65
16 Dic 2019BBDCX42234,60000000P0,4-33,8
16 Dic 2019BBDCX44537,10000000P2,9-31,3
16 Dic 2019BBDCX39332,73000000P-1,47-35,67
16 Dic 2019BBDCX39833,14000000P-1,06-35,26
16 Dic 2019BBDCX41041,02000000P6,82-27,38
16 Dic 2019BBDCX52043,35000000P9,15-25,05
16 Dic 2019BBDCX39139,10000000P4,9-29,3
16 Dic 2019BBDCX59149,19000000P14,99-19,21
16 Dic 2019BBDCX53044,19000000P9,99-24,21
16 Dic 2019BBDCX50141,69000000P7,49-26,71
16 Dic 2019BBDCX48140,02000000P5,82-28,38
16 Dic 2019BBDCX34134,14000000P-0,06-34,26
16 Dic 2019BBDCX29229,23000000P-4,97-39,17
16 Dic 2019BBDCX27727,73000000P-6,47-40,67
16 Dic 2019BBDCX21317,73000000P-16,47-50,67
16 Dic 2019BBDCX13413,48000000P-20,72-54,92
16 Dic 2019BBDCX32432,39000000P-1,81-36,01
16 Dic 2019BBDCX3535,60000000P1,4-32,8
16 Dic 2019BBDCX37530,64000000P-3,56-37,76
16 Dic 2019BBDCX37331,06000000P-3,14-37,34
16 Dic 2019BBDCX36330,23000000P-3,97-38,17
16 Dic 2019BBDCX35629,60000000P-4,6-38,8
16 Dic 2019BBDCX38331,89000000P-2,31-36,51
16 Dic 2019BBDCL59149,19000000C-14,9949,19
16 Dic 2019BBDCL41041,02000000C-6,8241,02
16 Dic 2019BBDCL39833,14000000C1,0633,14
16 Dic 2019BBDCL39332,73000000C1,4732,73
16 Dic 2019BBDCL39139,10000000C-4,939,1
16 Dic 2019BBDCL42234,60000000C-0,434,6
16 Dic 2019BBDCL44537,10000000C-2,937,1
16 Dic 2019BBDCL52043,35000000C-9,1543,35
16 Dic 2019BBDCL50141,69000000C-7,4941,69
16 Dic 2019BBDCL48140,02000000C-5,8240,02
16 Dic 2019BBDCL37530,64000000C3,5630,64
16 Dic 2019BBDCL37331,06000000C3,1431,06
16 Dic 2019BBDCL29229,23000000C4,9729,23
16 Dic 2019BBDCL27727,73000000C6,4727,73
16 Dic 2019BBDCL21317,73000000C16,4717,73
16 Dic 2019BBDCL13413,48000000C20,7213,48
16 Dic 2019BBDCL32432,39000000C1,8132,39
16 Dic 2019BBDCL34134,14000000C0,0634,14
16 Dic 2019BBDCL36330,23000000C3,9730,23
16 Dic 2019BBDCL35629,60000000C4,629,6
16 Dic 2019BBDCL3535,60000000C-1,435,6
16 Dic 2019BBDCL53044,19000000C-9,9944,19
16 Dic 2019BBDCL38331,89000000C2,3131,89
20 Gen 2020BBDCA30024,38000000C9,8224,38
20 Gen 2020BBDCA23519,59000000C14,6119,59
20 Gen 2020BBDCA17514,59000000C19,6114,59
20 Gen 2020BBDCM17514,59000000P-19,61-53,81
20 Gen 2020BBDCA38031,67000000C2,5331,67
20 Gen 2020BBDCA40333,54000000C0,6633,54
20 Gen 2020BBDCA9730,84000000C3,3630,84
20 Gen 2020BBDCA52043,34000000C-9,1443,34
20 Gen 2020BBDCA44837,29000000C-3,0937,29
20 Gen 2020BBDCM23519,59000000P-14,61-48,81
20 Gen 2020BBDCA34334,29000000C-0,0934,29
20 Gen 2020BBDCM30024,38000000P-9,82-44,02
20 Gen 2020BBDCM44837,29000000P3,09-31,11
20 Gen 2020BBDCM9730,84000000P-3,36-37,56
20 Gen 2020BBDCM52043,34000000P9,14-25,06
20 Gen 2020BBDCM38031,67000000P-2,53-36,73
20 Gen 2020BBDCM34334,29000000P0,09-34,11
20 Gen 2020BBDCM40333,54000000P-0,66-34,86
17 Feb 2020BBDCB37431,19000000C3,0131,19
17 Feb 2020BBDCN3831,61000000P-2,59-36,79
17 Feb 2020BBDCB3831,61000000C2,5931,61
17 Feb 2020BBDCB3630,36000000C3,8430,36
17 Feb 2020BBDCB44236,82000000C-2,6236,82
17 Feb 2020BBDCB52543,69000000C-9,4943,69
17 Feb 2020BBDCB54545,36000000C-11,1645,36
17 Feb 2020BBDCN41334,32000000P0,12-34,08
17 Feb 2020BBDCB45637,86000000C-3,6637,86
17 Feb 2020BBDCN3630,36000000P-3,84-38,04
17 Feb 2020BBDCB41334,32000000C-0,1234,32
17 Feb 2020BBDCN37431,19000000P-3,01-37,21
17 Feb 2020BBDCN52543,69000000P9,49-24,71
17 Feb 2020BBDCN44236,82000000P2,62-31,58
17 Feb 2020BBDCN54545,36000000P11,16-23,04
17 Feb 2020BBDCN45637,86000000P3,66-30,54
16 Mar 2020BBDCC4335,76000000C-1,5635,76
16 Mar 2020BBDCC41434,51000000C-0,3134,51
16 Mar 2020BBDCC4538,26000000C-4,0638,26
16 Mar 2020BBDCC50542,01000000C-7,8142,01
16 Mar 2020BBDCC54945,76000000C-11,5645,76
16 Mar 2020BBDCO4335,76000000P1,56-32,64
16 Mar 2020BBDCC29924,93000000C9,2724,93
16 Mar 2020BBDCO50542,01000000P7,81-26,39
16 Mar 2020BBDCO41434,51000000P0,31-33,89
16 Mar 2020BBDCO4538,26000000P4,06-30,14
16 Mar 2020BBDCO29924,93000000P-9,27-43,47
16 Mar 2020BBDCO54945,76000000P11,56-22,64
20 Apr 2020BBDCD32232,23000000C1,9732,23
20 Apr 2020BBDCD32031,98000000C2,2231,98
20 Apr 2020BBDCD31731,73000000C2,4731,73
20 Apr 2020BBDCD33433,48000000C0,7233,48
20 Apr 2020BBDCP7635,98000000P1,78-32,42
20 Apr 2020BBDCP36236,23000000P2,03-32,17
20 Apr 2020BBDCP43243,23000000P9,03-25,17
20 Apr 2020BBDCD35735,73000000C-1,5335,73
20 Apr 2020BBDCP43943,98000000P9,78-24,42
20 Apr 2020BBDCP35735,73000000P1,53-32,67
20 Apr 2020BBDCP33433,48000000P-0,72-34,92
20 Apr 2020BBDCP31731,73000000P-2,47-36,67
20 Apr 2020BBDCP32031,98000000P-2,22-36,42
20 Apr 2020BBDCP32232,23000000P-1,97-36,17
20 Apr 2020BBDCP7939,23000000P5,03-29,17
20 Apr 2020BBDCP43743,73000000P9,53-24,67
20 Apr 2020BBDCD43943,98000000C-9,7843,98
20 Apr 2020BBDCD43243,23000000C-9,0343,23
20 Apr 2020BBDCD36236,23000000C-2,0336,23
20 Apr 2020BBDCD7635,98000000C-1,7835,98
20 Apr 2020BBDCD43743,73000000C-9,5343,73
20 Apr 2020BBDCD7939,23000000C-5,0339,23
20 Lug 2020BBDCG39733,09000000C1,1133,09
20 Lug 2020BBDCS39733,09000000P-1,11-35,31
19 Ott 2020BBDCV28228,23000000P-5,97-40,17
19 Ott 2020BBDCV35535,48000000P1,28-32,92
19 Ott 2020BBDCJ35535,48000000C-1,2835,48
19 Ott 2020BBDCV43042,98000000P8,78-25,42
19 Ott 2020BBDCJ43042,98000000C-8,7842,98
19 Ott 2020BBDCJ28228,23000000C5,9728,23
21 Dic 2020BBDCL54044,94000000C-10,7444,94
21 Dic 2020BBDCX54044,94000000P10,74-23,46
La tua Cronologia
BOV
BBDC4
Bradesco
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190523 18:34:15