Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.08619269833 | 36.43 | 36.76 | 34.94 | 5800200 | 35.5289741 | CS |
| 4 | -2.14 | -5.65987833906 | 37.81 | 38.67 | 34.94 | 5126780 | 36.90101457 | CS |
| 12 | -4.45 | -11.0917248255 | 40.12 | 42.8 | 34.94 | 5149900 | 38.91466629 | CS |
| 26 | -0.97 | -2.64737991266 | 36.64 | 42.8 | 34.94 | 5276039 | 38.55044635 | CS |
| 52 | 3.19 | 9.82142857143 | 32.48 | 42.8 | 32.3 | 4829733 | 36.86880633 | CS |
| 156 | 11.09 | 45.1179820993 | 24.58 | 42.8 | 24.43 | 5308338 | 33.19528795 | CS |
| 260 | 8.8 | 32.7502791217 | 26.87 | 42.8 | 18.28 | 5354706 | 29.51444341 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 35.5 | 0.13 | 0.37 | 35.29 | 35.58 | 35.2 | 4891800 |
| 1749763800 | 35.37 | 0.24 | 0.68 | 35.13 | 35.39 | 34.94 | 6423900 |
| 1749677400 | 35.13 | -0.47 | -1.32 | 35.65 | 35.68 | 35.03 | 6611000 |
| 1749591000 | 35.6 | -0.75 | -2.06 | 36.65 | 36.76 | 35.5 | 7055600 |
| 1749504600 | 36.35 | -0.1 | -0.27 | 36.43 | 36.67 | 35.97 | 4018700 |
| 1749245400 | 36.45 | 0.22 | 0.61 | 36.27 | 36.56 | 36.06 | 4363500 |
| 1749159000 | 36.23 | 0.12 | 0.33 | 36.12 | 36.53 | 35.78 | 8403000 |
| 1749072540 | 36.11 | -0.57 | -1.55 | 36.66 | 36.75 | 35.91 | 5458900 |
| 1748986200 | 36.68 | -0.32 | -0.86 | 37 | 37.12 | 36.58 | 5286800 |
| 1748899800 | 37 | -0.76 | -2.01 | 37.68 | 37.8 | 36.75 | 4249200 |
| 1748640600 | 37.76 | -0.24 | -0.63 | 38.01 | 38.11 | 37.51 | 6766300 |
| 1748554140 | 38 | -0.17 | -0.45 | 38.1 | 38.35 | 37.91 | 3817000 |
| 1748467800 | 38.17 | -0.2 | -0.52 | 38.59 | 38.6 | 37.91 | 3683200 |
| 1748381400 | 38.37 | 0.38 | 1.00 | 38.02 | 38.67 | 38.02 | 6147300 |
| 1748294940 | 37.99 | -0.02 | -0.05 | 38.16 | 38.24 | 37.78 | 1707900 |
| 1748035800 | 38.01 | 0.35 | 0.93 | 37.69 | 38.1 | 37.31 | 5701400 |
| 1747949340 | 37.66 | -0.33 | -0.87 | 38.12 | 38.34 | 37.6 | 4484100 |
| 1747863000 | 37.99 | -0.4 | -1.04 | 38.39 | 38.41 | 37.81 | 5661900 |
| 1747776540 | 38.39 | 0.15 | 0.39 | 38.24 | 38.4 | 37.91 | 3669900 |
| 1747690200 | 38.24 | 0.45 | 1.19 | 37.81 | 38.39 | 37.7 | 4134200 |
| 1747431000 | 37.79 | -0.69 | -1.79 | 38.4 | 38.4 | 37.58 | 5989500 |
| 1747344540 | 38.48 | 0.02 | 0.05 | 38.52 | 38.78 | 38.21 | 3009400 |
| 1747258200 | 38.46 | 0.33 | 0.87 | 38.57 | 38.65 | 37.92 | 7330100 |
| 1747171740 | 38.13 | 0.15 | 0.39 | 38.15 | 38.31 | 37.79 | 5813700 |
| 1747085400 | 37.98 | -0.48 | -1.25 | 38.6 | 38.69 | 37.83 | 4552100 |
| 1746826200 | 38.46 | 0.18 | 0.47 | 38.55 | 38.56 | 38.14 | 4187400 |
| 1746739800 | 38.28 | -1.01 | -2.57 | 39.6 | 39.66 | 38.18 | 10245600 |
| 1746653340 | 39.29 | 0.29 | 0.74 | 39.01 | 39.82 | 39.01 | 5847700 |
| 1746567000 | 39 | -2.97 | -7.08 | 40.57 | 40.57 | 38.81 | 20319700 |
| 1746480600 | 41.97 | -0.21 | -0.50 | 42.36 | 42.56 | 41.57 | 5839800 |
| 1746221400 | 42.18 | -0.54 | -1.26 | 42.54 | 42.6 | 41.98 | 2686600 |
| 1746048600 | 42.72 | 0.84 | 2.01 | 41.94 | 42.8 | 41.84 | 5090900 |
| 1745962200 | 41.88 | -0.58 | -1.37 | 42.47 | 42.58 | 41.77 | 3772500 |
| 1745875800 | 42.46 | 0.4 | 0.95 | 42.13 | 42.58 | 41.83 | 3275100 |
| 1745616600 | 42.06 | 0.38 | 0.91 | 41.83 | 42.06 | 41.52 | 3588800 |
| 1745530200 | 41.68 | 0.54 | 1.31 | 41.25 | 41.91 | 41.13 | 3892800 |
| 1745443740 | 41.14 | 0.3 | 0.73 | 40.95 | 41.54 | 40.85 | 3333800 |
| 1745357400 | 40.84 | -0.08 | -0.20 | 40.96 | 41.21 | 40.57 | 3788900 |
| 1744925400 | 40.92 | 0.66 | 1.64 | 40.35 | 40.94 | 40.24 | 2089000 |
| 1744839000 | 40.26 | -0.3 | -0.74 | 40.6 | 40.6 | 40.18 | 3834800 |
| 1744752600 | 40.56 | 0.22 | 0.55 | 40.12 | 40.81 | 40.07 | 3202800 |
| 1744666200 | 40.34 | 0.27 | 0.67 | 40.19 | 40.44 | 39.92 | 3080100 |
| 1744407000 | 40.07 | 0.42 | 1.06 | 39.84 | 40.11 | 39.3 | 3159800 |
| 1744320600 | 39.65 | -1.15 | -2.82 | 40.52 | 41 | 38.98 | 13097300 |
| 1744234200 | 40.8 | 0.45 | 1.12 | 40.45 | 41.34 | 40.15 | 10911300 |
| 1744147800 | 40.35 | 0.29 | 0.72 | 40.07 | 40.81 | 40.07 | 5203700 |
| 1744061400 | 40.06 | -0.25 | -0.62 | 39.85 | 40.59 | 39.68 | 3725100 |
| 1743802200 | 40.31 | -0.84 | -2.04 | 40.83 | 40.92 | 40.17 | 3523300 |
| 1743715800 | 41.15 | 0.63 | 1.55 | 40.39 | 41.54 | 40.39 | 4798100 |
| 1743629400 | 40.52 | -0.55 | -1.34 | 40.72 | 41.3 | 40.33 | 5004800 |
| 1743542940 | 41.07 | 0.76 | 1.89 | 40.3 | 41.3 | 40.25 | 4948100 |
| 1743456600 | 40.31 | 0.08 | 0.20 | 40.19 | 40.48 | 39.99 | 6471700 |
| 1743197400 | 40.23 | -0.16 | -0.40 | 40.42 | 40.52 | 40.07 | 2745200 |
| 1743111000 | 40.39 | 0.28 | 0.70 | 40.25 | 40.55 | 40.05 | 3144300 |
| 1743024600 | 40.11 | 0.17 | 0.43 | 40.01 | 40.2 | 39.66 | 2979100 |
| 1742938200 | 39.94 | -0.01 | -0.03 | 39.64 | 40.4 | 39.63 | 3748200 |
| 1742851740 | 39.95 | -0.44 | -1.09 | 40.12 | 40.27 | 39.76 | 3740100 |
| 1742592600 | 40.39 | -0.22 | -0.54 | 40.57 | 40.7 | 40.08 | 6997500 |
| 1742506200 | 40.61 | 0.38 | 0.94 | 40.36 | 40.61 | 40.02 | 5997800 |
| 1742419800 | 40.23 | -0.05 | -0.12 | 40.37 | 40.49 | 40.11 | 4555200 |
| 1742333400 | 40.28 | 0.35 | 0.88 | 40 | 40.55 | 39.84 | 2913500 |
| 1742247000 | 39.93 | 0.12 | 0.30 | 39.74 | 40.06 | 39.6 | 4903800 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
