CSN Options - CSNA3

Acquistare
Vendere
Le migliori offerte per accedere ai dati in tempo reale
Book della Borsa Brasiliana
Sottoscrizione Mensile
per soli
26,87 €
Prezzi IVA esclusa
Nome Azione Simbolo Borsa Mercato Tipo ISIN Descrizione
CSN CSNA3 Brasile Azione BRCSNAACNOR6 Cia Siderurgica Nacional ON
  Variazione Variazione % Quotazione Attuale Max Min Apertura Chiusura Ora
  0,07 0,42% 16,69 16,97 16,46 16,85 16,62 15:45:05
quotazione »

CSN Options - CSNA3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Mag 2019CSNAQ13512,85000000P-3,77-20,39
20 Mag 2019CSNAQ14013,35000000P-3,27-19,89
20 Mag 2019CSNAQ14513,85000000P-2,77-19,39
20 Mag 2019CSNAQ13012,35000000P-4,27-20,89
20 Mag 2019CSNAQ12511,85000000P-4,77-21,39
20 Mag 2019CSNAQ11711,10000000P-5,52-22,14
20 Mag 2019CSNAQ1211,35000000P-5,27-21,89
20 Mag 2019CSNAQ12211,60000000P-5,02-21,64
20 Mag 2019CSNAQ14714,10000000P-2,52-19,14
20 Mag 2019CSNAQ15014,35000000P-2,27-18,89
20 Mag 2019CSNAQ18217,60000000P0,98-15,64
20 Mag 2019CSNAQ18517,85000000P1,23-15,39
20 Mag 2019CSNAQ19018,35000000P1,73-14,89
20 Mag 2019CSNAQ18017,35000000P0,73-15,89
20 Mag 2019CSNAQ1716,35000000P-0,27-16,89
20 Mag 2019CSNAQ15214,60000000P-2,02-18,64
20 Mag 2019CSNAQ15514,85000000P-1,77-18,39
20 Mag 2019CSNAQ16515,85000000P-0,77-17,39
20 Mag 2019CSNAQ11510,85000000P-5,77-22,39
20 Mag 2019CSNAQ11210,60000000P-6,02-22,64
20 Mag 2019CSNAQ8607,95000000P-8,67-25,29
20 Mag 2019CSNAQ20019,35000000P2,73-13,89
20 Mag 2019CSNAQ9608,95000000P-7,67-24,29
20 Mag 2019CSNAQ8407,75000000P-8,87-25,49
20 Mag 2019CSNAQ8808,15000000P-8,47-25,09
20 Mag 2019CSNAQ9809,15000000P-7,47-24,09
20 Mag 2019CSNAQ20219,60000000P2,98-13,64
20 Mag 2019CSNAQ4716,85000000P0,23-16,39
20 Mag 2019CSNAQ9508,85000000P-7,77-24,39
20 Mag 2019CSNAQ9408,75000000P-7,87-24,49
20 Mag 2019CSNAQ1059,85000000P-6,77-23,39
20 Mag 2019CSNAQ10710,10000000P-6,52-23,14
20 Mag 2019CSNAQ11010,35000000P-6,27-22,89
20 Mag 2019CSNAQ1009,35000000P-7,27-23,89
20 Mag 2019CSNAE1009,35000000C7,279,35
20 Mag 2019CSNAQ9208,55000000P-8,07-24,69
20 Mag 2019CSNAQ9008,35000000P-8,27-24,89
20 Mag 2019CSNAQ19518,85000000P2,23-14,39
20 Mag 2019CSNAQ16015,35000000P-1,27-17,89
20 Mag 2019CSNAE14513,85000000C2,7713,85
20 Mag 2019CSNAE9809,15000000C7,479,15
20 Mag 2019CSNAE13512,85000000C3,7712,85
20 Mag 2019CSNAE14714,10000000C2,5214,1
20 Mag 2019CSNAE15014,35000000C2,2714,35
20 Mag 2019CSNAE16015,35000000C1,2715,35
20 Mag 2019CSNAE15514,85000000C1,7714,85
20 Mag 2019CSNAE15214,60000000C2,0214,6
20 Mag 2019CSNAE13012,35000000C4,2712,35
20 Mag 2019CSNAE12511,85000000C4,7711,85
20 Mag 2019CSNAE11010,35000000C6,2710,35
20 Mag 2019CSNAE10710,10000000C6,5210,1
20 Mag 2019CSNAE1059,85000000C6,779,85
20 Mag 2019CSNAE11210,60000000C6,0210,6
20 Mag 2019CSNAE11510,85000000C5,7710,85
20 Mag 2019CSNAE12211,60000000C5,0211,6
20 Mag 2019CSNAE1211,35000000C5,2711,35
20 Mag 2019CSNAE11711,10000000C5,5211,1
20 Mag 2019CSNAE16515,85000000C0,7715,85
20 Mag 2019CSNAE14013,35000000C3,2713,35
20 Mag 2019CSNAE9008,35000000C8,278,35
20 Mag 2019CSNAE8808,15000000C8,478,15
20 Mag 2019CSNAE8607,95000000C8,677,95
20 Mag 2019CSNAE9208,55000000C8,078,55
20 Mag 2019CSNAE9408,75000000C7,878,75
20 Mag 2019CSNAE9608,95000000C7,678,95
20 Mag 2019CSNAE1716,35000000C0,2716,35
20 Mag 2019CSNAE8407,75000000C8,877,75
20 Mag 2019CSNAE9508,85000000C7,778,85
20 Mag 2019CSNAE18517,85000000C-1,2317,85
20 Mag 2019CSNAE18017,35000000C-0,7317,35
20 Mag 2019CSNAE4716,85000000C-0,2316,85
20 Mag 2019CSNAE19018,35000000C-1,7318,35
20 Mag 2019CSNAE18217,60000000C-0,9817,6
20 Mag 2019CSNAE20219,60000000C-2,9819,6
20 Mag 2019CSNAE19518,85000000C-2,2318,85
20 Mag 2019CSNAE20019,35000000C-2,7319,35
17 Giu 2019CSNAR13212,60000000P-4,02-20,64
17 Giu 2019CSNAR13713,10000000P-3,52-20,14
17 Giu 2019CSNAR1413,35000000P-3,27-19,89
17 Giu 2019CSNAR1514,35000000P-2,27-18,89
17 Giu 2019CSNAR1615,35000000P-1,27-17,89
17 Giu 2019CSNAR17717,10000000P0,48-16,14
17 Giu 2019CSNAR1312,35000000P-4,27-20,89
17 Giu 2019CSNAR1716,35000000P-0,27-16,89
17 Giu 2019CSNAR1110,35000000P-6,27-22,89
17 Giu 2019CSNAR109,35000000P-7,27-23,89
17 Giu 2019CSNAR1817,35000000P0,73-15,89
17 Giu 2019CSNAR1059,85000000P-6,77-23,39
17 Giu 2019CSNAR11210,60000000P-6,02-22,64
17 Giu 2019CSNAR12211,60000000P-5,02-21,64
17 Giu 2019CSNAR1211,35000000P-5,27-21,89
17 Giu 2019CSNAR12712,10000000P-4,52-21,14
17 Giu 2019CSNAF8908,25000000C8,378,25
17 Giu 2019CSNAF1817,35000000C-0,7317,35
17 Giu 2019CSNAF1918,35000000C-1,7318,35
17 Giu 2019CSNAF17717,10000000C-0,4817,1
17 Giu 2019CSNAF1716,35000000C0,2716,35
17 Giu 2019CSNAF1615,35000000C1,2715,35
17 Giu 2019CSNAF20019,35000000C-2,7319,35
17 Giu 2019CSNAF4110,85000000C5,7710,85
17 Giu 2019CSNAF4514,85000000C1,7714,85
17 Giu 2019CSNAF4413,85000000C2,7713,85
17 Giu 2019CSNAF4312,85000000C3,7712,85
17 Giu 2019CSNAF4211,85000000C4,7711,85
17 Giu 2019CSNAF1514,35000000C2,2714,35
17 Giu 2019CSNAF1413,35000000C3,2713,35
17 Giu 2019CSNAF11210,60000000C6,0210,6
17 Giu 2019CSNAF1110,35000000C6,2710,35
17 Giu 2019CSNAF1059,85000000C6,779,85
17 Giu 2019CSNAF109,35000000C7,279,35
17 Giu 2019CSNAF1211,35000000C5,2711,35
17 Giu 2019CSNAF12211,60000000C5,0211,6
17 Giu 2019CSNAF13713,10000000C3,5213,1
17 Giu 2019CSNAF13212,60000000C4,0212,6
17 Giu 2019CSNAF1312,35000000C4,2712,35
17 Giu 2019CSNAF12712,10000000C4,5212,1
17 Giu 2019CSNAF4615,85000000C0,7715,85
17 Giu 2019CSNAF4716,85000000C-0,2316,85
17 Giu 2019CSNAR4716,85000000P0,23-16,39
17 Giu 2019CSNAR4615,85000000P-0,77-17,39
17 Giu 2019CSNAR4817,85000000P1,23-15,39
17 Giu 2019CSNAR4918,85000000P2,23-14,39
17 Giu 2019CSNAR6756,75000000P-9,87-26,49
17 Giu 2019CSNAR4514,85000000P-1,77-18,39
17 Giu 2019CSNAR4413,85000000P-2,77-19,39
17 Giu 2019CSNAR20019,35000000P2,73-13,89
17 Giu 2019CSNAR4110,85000000P-5,77-22,39
17 Giu 2019CSNAR4211,85000000P-4,77-21,39
17 Giu 2019CSNAR4312,85000000P-3,77-20,39
17 Giu 2019CSNAR6956,95000000P-9,67-26,29
17 Giu 2019CSNAR7157,15000000P-9,47-26,09
17 Giu 2019CSNAF6956,95000000C9,676,95
17 Giu 2019CSNAF6756,75000000C9,876,75
17 Giu 2019CSNAF4918,85000000C-2,2318,85
17 Giu 2019CSNAF4817,85000000C-1,2317,85
17 Giu 2019CSNAF7157,15000000C9,477,15
17 Giu 2019CSNAF7357,35000000C9,277,35
17 Giu 2019CSNAR7357,35000000P-9,27-25,89
17 Giu 2019CSNAR7557,55000000P-9,07-25,69
17 Giu 2019CSNAR8908,25000000P-8,37-24,99
17 Giu 2019CSNAF7557,55000000C9,077,55
17 Giu 2019CSNAR1918,35000000P1,73-14,89
15 Lug 2019CSNAS1211,35000000P-5,27-21,89
15 Lug 2019CSNAS1312,35000000P-4,27-20,89
15 Lug 2019CSNAS12511,85000000P-4,77-21,39
15 Lug 2019CSNAS11210,60000000P-6,02-22,64
15 Lug 2019CSNAS10710,10000000P-6,52-23,14
15 Lug 2019CSNAG5120,85000000C-4,2320,85
15 Lug 2019CSNAG19218,60000000C-1,9818,6
15 Lug 2019CSNAG1918,35000000C-1,7318,35
15 Lug 2019CSNAG1817,35000000C-0,7317,35
15 Lug 2019CSNAG17216,60000000C0,0216,6
15 Lug 2019CSNAG2019,35000000C-2,7319,35
15 Lug 2019CSNAG2120,35000000C-3,7320,35
15 Lug 2019CSNAG4716,85000000C-0,2316,85
15 Lug 2019CSNAG4615,85000000C0,7715,85
15 Lug 2019CSNAG4514,85000000C1,7714,85
15 Lug 2019CSNAG4413,85000000C2,7713,85
15 Lug 2019CSNAG1716,35000000C0,2716,35
15 Lug 2019CSNAG1615,35000000C1,2715,35
15 Lug 2019CSNAG12511,85000000C4,7711,85
15 Lug 2019CSNAG1211,35000000C5,2711,35
15 Lug 2019CSNAG11210,60000000C6,0210,6
15 Lug 2019CSNAG10710,10000000C6,5210,1
15 Lug 2019CSNAG1312,35000000C4,2712,35
15 Lug 2019CSNAG13512,85000000C3,7712,85
15 Lug 2019CSNAG15214,60000000C2,0214,6
15 Lug 2019CSNAG1514,35000000C2,2714,35
15 Lug 2019CSNAG1413,35000000C3,2713,35
15 Lug 2019CSNAG4817,85000000C-1,2317,85
15 Lug 2019CSNAG4918,85000000C-2,2318,85
15 Lug 2019CSNAS1918,35000000P1,73-14,89
15 Lug 2019CSNAS19218,60000000P1,98-14,64
15 Lug 2019CSNAS2019,35000000P2,73-13,89
15 Lug 2019CSNAS2120,35000000P3,73-12,89
15 Lug 2019CSNAS1817,35000000P0,73-15,89
15 Lug 2019CSNAS17216,60000000P-0,02-16,64
15 Lug 2019CSNAS15214,60000000P-2,02-18,64
15 Lug 2019CSNAS1615,35000000P-1,27-17,89
15 Lug 2019CSNAS1716,35000000P-0,27-16,89
15 Lug 2019CSNAS4413,85000000P-2,77-19,39
15 Lug 2019CSNAS4514,85000000P-1,77-18,39
15 Lug 2019CSNAS5120,85000000P4,23-12,39
15 Lug 2019CSNAS1413,35000000P-3,27-19,89
15 Lug 2019CSNAS13512,85000000P-3,77-20,39
15 Lug 2019CSNAG5019,85000000C-3,2319,85
15 Lug 2019CSNAS5019,85000000P3,23-13,39
15 Lug 2019CSNAS4918,85000000P2,23-14,39
15 Lug 2019CSNAS4615,85000000P-0,77-17,39
15 Lug 2019CSNAS4716,85000000P0,23-16,39
15 Lug 2019CSNAS4817,85000000P1,23-15,39
15 Lug 2019CSNAS1514,35000000P-2,27-18,89
16 Set 2019CSNAU13512,85000000P-3,77-20,39
16 Set 2019CSNAI18718,10000000C-1,4818,1
16 Set 2019CSNAI15514,85000000C1,7714,85
16 Set 2019CSNAI15815,85000000C0,7715,85
16 Set 2019CSNAI17216,60000000C0,0216,6
16 Set 2019CSNAI15014,35000000C2,2714,35
16 Set 2019CSNAI14213,60000000C3,0213,6
16 Set 2019CSNAI12712,10000000C4,5212,1
16 Set 2019CSNAI13512,85000000C3,7712,85
16 Set 2019CSNAI14013,35000000C3,2713,35
16 Set 2019CSNAU14013,35000000P-3,27-19,89
16 Set 2019CSNAI18217,60000000C-0,9817,6
16 Set 2019CSNAU15514,85000000P-1,77-18,39
16 Set 2019CSNAU15014,35000000P-2,27-18,89
16 Set 2019CSNAU14213,60000000P-3,02-19,64
16 Set 2019CSNAU12712,10000000P-4,52-21,14
16 Set 2019CSNAU15815,85000000P-0,77-17,39
16 Set 2019CSNAU18718,10000000P1,48-15,14
16 Set 2019CSNAU18217,60000000P0,98-15,64
16 Set 2019CSNAU17216,60000000P-0,02-16,64
21 Ott 2019CSNAV11510,85000000P-5,77-22,39
21 Ott 2019CSNAJ18517,85000000C-1,2317,85
21 Ott 2019CSNAJ15615,60000000C1,0215,6
21 Ott 2019CSNAJ14513,85000000C2,7713,85
21 Ott 2019CSNAJ11510,85000000C5,7710,85
21 Ott 2019CSNAV17617,60000000P0,98-15,64
21 Ott 2019CSNAJ17617,60000000C-0,9817,6
21 Ott 2019CSNAV14513,85000000P-2,77-19,39
21 Ott 2019CSNAV15615,60000000P-1,02-17,64
21 Ott 2019CSNAV18517,85000000P1,23-15,39
21 Ott 2019CSNAJ18718,10000000C-1,4818,1
21 Ott 2019CSNAV18718,10000000P1,48-15,14
16 Dic 2019CSNAX1514,35000000P-2,27-18,89
16 Dic 2019CSNAX18217,60000000P0,98-15,64
16 Dic 2019CSNAX13512,85000000P-3,77-20,39
16 Dic 2019CSNAL18217,60000000C-0,9817,6
16 Dic 2019CSNAL13512,85000000C3,7712,85
16 Dic 2019CSNAL1514,35000000C2,2714,35
20 Lug 2020CSNAG787,15000000C9,477,15
20 Lug 2020CSNAS787,15000000P-9,47-26,09
La tua Cronologia
BOV
CSNA3
CSN
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190522 14:00:06