CSN Options - CSNA3

Le migliori offerte per accedere ai dati in tempo reale
Book della Borsa Brasiliana
Sottoscrizione Mensile
per soli
26,87 €
Prezzi IVA esclusa
Nome Azione Simbolo Borsa Mercato Tipo ISIN Descrizione
Sid Nacional ON CSNA3 Brasile Azione BRCSNAACNOR6 Cia Siderurgica Nacional ON
  Variazione Variazione % Quotazione Attuale Max Min Apertura Chiusura Ora
  +0,03 +0,32% 9,32 9,32 9,3 9,3 9,29 13:04:02
quotazione »

CSN Options - CSNA3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
21 Gen 2019CSNAA88C1,298
21 Gen 2019CSNAA99C0,299
21 Gen 2019CSNAM787,8P-1,49-10,78
21 Gen 2019CSNAM767,6P-1,69-10,98
21 Gen 2019CSNAM99P-0,29-9,58
21 Gen 2019CSNAA1111C-1,7111
21 Gen 2019CSNAM959,5P0,21-9,08
21 Gen 2019CSNAA959,5C-0,219,5
21 Gen 2019CSNAA1212C-2,7112
21 Gen 2019CSNAA1010C-0,7110
21 Gen 2019CSNAA767,6C1,697,6
21 Gen 2019CSNAA787,8C1,497,8
21 Gen 2019CSNAA929,2C0,099,2
21 Gen 2019CSNAA828,2C1,098,2
21 Gen 2019CSNAA848,4C0,898,4
21 Gen 2019CSNAA868,6C0,698,6
21 Gen 2019CSNAM828,2P-1,09-10,38
21 Gen 2019CSNAM929,2P-0,09-9,38
21 Gen 2019CSNAM949,4P0,11-9,18
21 Gen 2019CSNAM848,4P-0,89-10,18
21 Gen 2019CSNAM868,6P-0,69-9,98
21 Gen 2019CSNAM1111P1,71-7,58
21 Gen 2019CSNAM88P-1,29-10,58
21 Gen 2019CSNAA4212,5C-3,2112,5
21 Gen 2019CSNAA969,6C-0,319,6
21 Gen 2019CSNAA989,8C-0,519,8
21 Gen 2019CSNAM969,6P0,31-8,98
21 Gen 2019CSNAA4111,5C-2,2111,5
21 Gen 2019CSNAA949,4C-0,119,4
21 Gen 2019CSNAA1313C-3,7113
21 Gen 2019CSNAM1010P0,71-8,58
21 Gen 2019CSNAM919,1P-0,19-9,48
21 Gen 2019CSNAA919,1C0,199,1
21 Gen 2019CSNAA4313,5C-4,2113,5
21 Gen 2019CSNAM1212P2,71-6,58
21 Gen 2019CSNAA888,8C0,498,8
21 Gen 2019CSNAM4212,5P3,21-6,08
21 Gen 2019CSNAM4111,5P2,21-7,08
21 Gen 2019CSNAA4010,5C-1,2110,5
21 Gen 2019CSNAM888,8P-0,49-9,78
21 Gen 2019CSNAM989,8P0,51-8,78
21 Gen 2019CSNAM4313,5P4,21-5,08
21 Gen 2019CSNAM1313P3,71-5,58
21 Gen 2019CSNAM4010,5P1,21-8,08
18 Feb 2019CSNAB10510,5C-1,2110,5
18 Feb 2019CSNAB10010C-0,7110
18 Feb 2019CSNAB9809,8C-0,519,8
18 Feb 2019CSNAB7607,6C1,697,6
18 Feb 2019CSNAB8408,4C0,898,4
18 Feb 2019CSNAB8208,2C1,098,2
18 Feb 2019CSNAB8008C1,298
18 Feb 2019CSNAB8608,6C0,698,6
18 Feb 2019CSNAB8808,8C0,498,8
18 Feb 2019CSNAB9609,6C-0,319,6
18 Feb 2019CSNAB9409,4C-0,119,4
18 Feb 2019CSNAB9209,2C0,099,2
18 Feb 2019CSNAB9009C0,299
18 Feb 2019CSNAB7807,8C1,497,8
18 Feb 2019CSNAB13513,5C-4,2113,5
18 Feb 2019CSNAN9809,8P0,51-8,78
18 Feb 2019CSNAN10010P0,71-8,58
18 Feb 2019CSNAN9609,6P0,31-8,98
18 Feb 2019CSNAN9409,4P0,11-9,18
18 Feb 2019CSNAB11011C-1,7111
18 Feb 2019CSNAN10510,5P1,21-8,08
18 Feb 2019CSNAN11011P1,71-7,58
18 Feb 2019CSNAN13013P3,71-5,58
18 Feb 2019CSNAN13513,5P4,21-5,08
18 Feb 2019CSNAN12512,5P3,21-6,08
18 Feb 2019CSNAN12012P2,71-6,58
18 Feb 2019CSNAN11511,5P2,21-7,08
18 Feb 2019CSNAN9009P-0,29-9,58
18 Feb 2019CSNAN9209,2P-0,09-9,38
18 Feb 2019CSNAN8808,8P-0,49-9,78
18 Feb 2019CSNAB13013C-3,7113
18 Feb 2019CSNAB12512,5C-3,2112,5
18 Feb 2019CSNAB11511,5C-2,2111,5
18 Feb 2019CSNAN7607,6P-1,69-10,98
18 Feb 2019CSNAN7807,8P-1,49-10,78
18 Feb 2019CSNAN8608,6P-0,69-9,98
18 Feb 2019CSNAN8408,4P-0,89-10,18
18 Feb 2019CSNAN8208,2P-1,09-10,38
18 Feb 2019CSNAB12012C-2,7112
18 Feb 2019CSNAN8008P-1,29-10,58
18 Mar 2019CSNAC12512,5C-3,2112,5
18 Mar 2019CSNAC11511,5C-2,2111,5
18 Mar 2019CSNAO12512,5P3,21-6,08
18 Mar 2019CSNAO11511,5P2,21-7,08
18 Mar 2019CSNAC4010,5C-1,2110,5
18 Mar 2019CSNAC888,8C0,498,8
18 Mar 2019CSNAO747,4P-1,89-11,18
18 Mar 2019CSNAC868,6C0,698,6
18 Mar 2019CSNAC848,4C0,898,4
18 Mar 2019CSNAC99C0,299
18 Mar 2019CSNAO767,6P-1,69-10,98
18 Mar 2019CSNAO787,8P-1,49-10,78
18 Mar 2019CSNAO727,2P-2,09-11,38
18 Mar 2019CSNAO868,6P-0,69-9,98
18 Mar 2019CSNAO848,4P-0,89-10,18
18 Mar 2019CSNAO828,2P-1,09-10,38
18 Mar 2019CSNAC88C1,298
18 Mar 2019CSNAO99P-0,29-9,58
18 Mar 2019CSNAC747,4C1,897,4
18 Mar 2019CSNAC727,2C2,097,2
18 Mar 2019CSNAC989,8C-0,519,8
18 Mar 2019CSNAO1010P0,71-8,58
18 Mar 2019CSNAC767,6C1,697,6
18 Mar 2019CSNAC787,8C1,497,8
18 Mar 2019CSNAC77C2,297
18 Mar 2019CSNAO929,2P-0,09-9,38
18 Mar 2019CSNAO77P-2,29-11,58
18 Mar 2019CSNAC828,2C1,098,2
18 Mar 2019CSNAO88P-1,29-10,58
18 Mar 2019CSNAO888,8P-0,49-9,78
18 Mar 2019CSNAO949,4P0,11-9,18
18 Mar 2019CSNAC1010C-0,7110
18 Mar 2019CSNAO989,8P0,51-8,78
18 Mar 2019CSNAO969,6P0,31-8,98
18 Mar 2019CSNAC969,6C-0,319,6
18 Mar 2019CSNAO1111P1,71-7,58
18 Mar 2019CSNAC949,4C-0,119,4
18 Mar 2019CSNAC929,2C0,099,2
18 Mar 2019CSNAO4010,5P1,21-8,08
18 Mar 2019CSNAC1111C-1,7111
15 Apr 2019CSNAP828,2P-1,09-10,38
15 Apr 2019CSNAD949,4C-0,119,4
15 Apr 2019CSNAD1111C-1,7111
15 Apr 2019CSNAD828,2C1,098,2
15 Apr 2019CSNAD848,4C0,898,4
15 Apr 2019CSNAP848,4P-0,89-10,18
15 Apr 2019CSNAP949,4P0,11-9,18
15 Apr 2019CSNAP1111P1,71-7,58
20 Mag 2019CSNAE9509,5C-0,219,5
20 Mag 2019CSNAQ9509,5P0,21-9,08
15 Lug 2019CSNAS13513,5P4,21-5,08
15 Lug 2019CSNAG12512,5C-3,2112,5
15 Lug 2019CSNAS12512,5P3,21-6,08
15 Lug 2019CSNAG13513,5C-4,2113,5
20 Lug 2020CSNAS787,8P-1,49-10,78
20 Lug 2020CSNAG787,8C1,497,8
La tua Cronologia
BOV
CSNA3
CSN
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20181218 12:19:35