CSN Options - CSNA3

Le migliori offerte per accedere ai dati in tempo reale
Book della Borsa Brasiliana
Sottoscrizione Mensile
per soli
26,87 €
Prezzi IVA esclusa
Nome Azione Simbolo Borsa Mercato Tipo ISIN Descrizione
CSN CSNA3 Brasile Azione BRCSNAACNOR6 Cia Siderurgica Nacional ON
  Variazione Variazione % Quotazione Attuale Max Min Apertura Chiusura Ora
  -0,04 -0,23% 17,57 17,77 17,44 17,65 17,61 00:45:00
quotazione »

CSN Options - CSNA3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Mag 2019CSNAQ14013,35000000P-4,224,22
20 Mag 2019CSNAQ13512,85000000P-4,724,72
20 Mag 2019CSNAQ13012,35000000P-5,225,22
20 Mag 2019CSNAQ14513,85000000P-3,723,72
20 Mag 2019CSNAQ14714,10000000P-3,473,47
20 Mag 2019CSNAQ9508,85000000P-8,728,72
20 Mag 2019CSNAQ9608,95000000P-8,628,62
20 Mag 2019CSNAQ9809,15000000P-8,428,42
20 Mag 2019CSNAQ12511,85000000P-5,725,72
20 Mag 2019CSNAQ12211,60000000P-5,975,97
20 Mag 2019CSNAQ1009,35000000P-8,228,22
20 Mag 2019CSNAQ1059,85000000P-7,727,72
20 Mag 2019CSNAQ10710,10000000P-7,477,47
20 Mag 2019CSNAE1009,35000000C8,22-8,22
20 Mag 2019CSNAQ11510,85000000P-6,726,72
20 Mag 2019CSNAQ1211,35000000P-6,226,22
20 Mag 2019CSNAQ11210,60000000P-6,976,97
20 Mag 2019CSNAQ11711,10000000P-6,476,47
20 Mag 2019CSNAQ9408,75000000P-8,828,82
20 Mag 2019CSNAQ9208,55000000P-9,029,02
20 Mag 2019CSNAQ18017,35000000P-0,220,22
20 Mag 2019CSNAQ18217,60000000P0,03-0,03
20 Mag 2019CSNAQ18517,85000000P0,28-0,28
20 Mag 2019CSNAQ1716,35000000P-1,221,22
20 Mag 2019CSNAQ16515,85000000P-1,721,72
20 Mag 2019CSNAQ15214,60000000P-2,972,97
20 Mag 2019CSNAQ15514,85000000P-2,722,72
20 Mag 2019CSNAQ16015,35000000P-2,222,22
20 Mag 2019CSNAQ19018,35000000P0,78-0,78
20 Mag 2019CSNAQ19518,85000000P1,28-1,28
20 Mag 2019CSNAQ8607,95000000P-9,629,62
20 Mag 2019CSNAQ8808,15000000P-9,429,42
20 Mag 2019CSNAQ9008,35000000P-9,229,22
20 Mag 2019CSNAQ8407,75000000P-9,829,82
20 Mag 2019CSNAQ4716,85000000P-0,720,72
20 Mag 2019CSNAQ20019,35000000P1,78-1,78
20 Mag 2019CSNAQ20219,60000000P2,03-2,03
20 Mag 2019CSNAQ11010,35000000P-7,227,22
20 Mag 2019CSNAE9809,15000000C8,42-8,42
20 Mag 2019CSNAE14013,35000000C4,22-4,22
20 Mag 2019CSNAE13512,85000000C4,72-4,72
20 Mag 2019CSNAE13012,35000000C5,22-5,22
20 Mag 2019CSNAE14513,85000000C3,72-3,72
20 Mag 2019CSNAE14714,10000000C3,47-3,47
20 Mag 2019CSNAE15514,85000000C2,72-2,72
20 Mag 2019CSNAE15214,60000000C2,97-2,97
20 Mag 2019CSNAE15014,35000000C3,22-3,22
20 Mag 2019CSNAE12511,85000000C5,72-5,72
20 Mag 2019CSNAE12211,60000000C5,97-5,97
20 Mag 2019CSNAE11010,35000000C7,22-7,22
20 Mag 2019CSNAE10710,10000000C7,47-7,47
20 Mag 2019CSNAE1059,85000000C7,72-7,72
20 Mag 2019CSNAE11210,60000000C6,97-6,97
20 Mag 2019CSNAE11510,85000000C6,72-6,72
20 Mag 2019CSNAE1211,35000000C6,22-6,22
20 Mag 2019CSNAE11711,10000000C6,47-6,47
20 Mag 2019CSNAE16015,35000000C2,22-2,22
20 Mag 2019CSNAE16515,85000000C1,72-1,72
20 Mag 2019CSNAE8808,15000000C9,42-9,42
20 Mag 2019CSNAE8607,95000000C9,62-9,62
20 Mag 2019CSNAE8407,75000000C9,82-9,82
20 Mag 2019CSNAE9008,35000000C9,22-9,22
20 Mag 2019CSNAE9208,55000000C9,02-9,02
20 Mag 2019CSNAE9608,95000000C8,62-8,62
20 Mag 2019CSNAE9508,85000000C8,72-8,72
20 Mag 2019CSNAE9408,75000000C8,82-8,82
20 Mag 2019CSNAE4716,85000000C0,72-0,72
20 Mag 2019CSNAE20219,60000000C-2,032,03
20 Mag 2019CSNAE18217,60000000C-0,030,03
20 Mag 2019CSNAE18017,35000000C0,22-0,22
20 Mag 2019CSNAE1716,35000000C1,22-1,22
20 Mag 2019CSNAE18517,85000000C-0,280,28
20 Mag 2019CSNAE19018,35000000C-0,780,78
20 Mag 2019CSNAE20019,35000000C-1,781,78
20 Mag 2019CSNAE19518,85000000C-1,281,28
20 Mag 2019CSNAQ15014,35000000P-3,223,22
17 Giu 2019CSNAR7157,15000000P-10,4210,42
17 Giu 2019CSNAR4918,85000000P1,28-1,28
17 Giu 2019CSNAR6756,75000000P-10,8210,82
17 Giu 2019CSNAR4817,85000000P0,28-0,28
17 Giu 2019CSNAR4716,85000000P-0,720,72
17 Giu 2019CSNAR4514,85000000P-2,722,72
17 Giu 2019CSNAR4615,85000000P-1,721,72
17 Giu 2019CSNAR6956,95000000P-10,6210,62
17 Giu 2019CSNAR7357,35000000P-10,2210,22
17 Giu 2019CSNAR1110,35000000P-7,227,22
17 Giu 2019CSNAR1059,85000000P-7,727,72
17 Giu 2019CSNAR11210,60000000P-6,976,97
17 Giu 2019CSNAR1211,35000000P-6,226,22
17 Giu 2019CSNAR7557,55000000P-10,0210,02
17 Giu 2019CSNAR8908,25000000P-9,329,32
17 Giu 2019CSNAR109,35000000P-8,228,22
17 Giu 2019CSNAF8908,25000000C9,32-9,32
17 Giu 2019CSNAF1817,35000000C0,22-0,22
17 Giu 2019CSNAF1918,35000000C-0,780,78
17 Giu 2019CSNAF17717,10000000C0,47-0,47
17 Giu 2019CSNAF1716,35000000C1,22-1,22
17 Giu 2019CSNAF1615,35000000C2,22-2,22
17 Giu 2019CSNAF20019,35000000C-1,781,78
17 Giu 2019CSNAF4110,85000000C6,72-6,72
17 Giu 2019CSNAF4514,85000000C2,72-2,72
17 Giu 2019CSNAF4413,85000000C3,72-3,72
17 Giu 2019CSNAF4312,85000000C4,72-4,72
17 Giu 2019CSNAF4211,85000000C5,72-5,72
17 Giu 2019CSNAF1514,35000000C3,22-3,22
17 Giu 2019CSNAF1413,35000000C4,22-4,22
17 Giu 2019CSNAF11210,60000000C6,97-6,97
17 Giu 2019CSNAF1110,35000000C7,22-7,22
17 Giu 2019CSNAF1059,85000000C7,72-7,72
17 Giu 2019CSNAF109,35000000C8,22-8,22
17 Giu 2019CSNAF1211,35000000C6,22-6,22
17 Giu 2019CSNAF12211,60000000C5,97-5,97
17 Giu 2019CSNAF13713,10000000C4,47-4,47
17 Giu 2019CSNAF13212,60000000C4,97-4,97
17 Giu 2019CSNAF1312,35000000C5,22-5,22
17 Giu 2019CSNAF12712,10000000C5,47-5,47
17 Giu 2019CSNAF4615,85000000C1,72-1,72
17 Giu 2019CSNAF4716,85000000C0,72-0,72
17 Giu 2019CSNAR12712,10000000P-5,475,47
17 Giu 2019CSNAR1716,35000000P-1,221,22
17 Giu 2019CSNAR1615,35000000P-2,222,22
17 Giu 2019CSNAR1514,35000000P-3,223,22
17 Giu 2019CSNAR1413,35000000P-4,224,22
17 Giu 2019CSNAR17717,10000000P-0,470,47
17 Giu 2019CSNAR1817,35000000P-0,220,22
17 Giu 2019CSNAR4211,85000000P-5,725,72
17 Giu 2019CSNAR4110,85000000P-6,726,72
17 Giu 2019CSNAR20019,35000000P1,78-1,78
17 Giu 2019CSNAR1918,35000000P0,78-0,78
17 Giu 2019CSNAR13713,10000000P-4,474,47
17 Giu 2019CSNAR13212,60000000P-4,974,97
17 Giu 2019CSNAF6956,95000000C10,62-10,62
17 Giu 2019CSNAF6756,75000000C10,82-10,82
17 Giu 2019CSNAF4918,85000000C-1,281,28
17 Giu 2019CSNAF4817,85000000C-0,280,28
17 Giu 2019CSNAF7157,15000000C10,42-10,42
17 Giu 2019CSNAF7357,35000000C10,22-10,22
17 Giu 2019CSNAR1312,35000000P-5,225,22
17 Giu 2019CSNAR12211,60000000P-5,975,97
17 Giu 2019CSNAR4413,85000000P-3,723,72
17 Giu 2019CSNAF7557,55000000C10,02-10,02
17 Giu 2019CSNAR4312,85000000P-4,724,72
15 Lug 2019CSNAS4413,85000000P-3,723,72
15 Lug 2019CSNAS2019,35000000P1,78-1,78
15 Lug 2019CSNAS1817,35000000P-0,220,22
15 Lug 2019CSNAS19619,60000000P2,03-2,03
15 Lug 2019CSNAS19218,60000000P1,03-1,03
15 Lug 2019CSNAS1918,35000000P0,78-0,78
15 Lug 2019CSNAS19119,10000000P1,53-1,53
15 Lug 2019CSNAS2120,35000000P2,78-2,78
15 Lug 2019CSNAS4514,85000000P-2,722,72
15 Lug 2019CSNAS5019,85000000P2,28-2,28
15 Lug 2019CSNAS5120,85000000P3,28-3,28
15 Lug 2019CSNAS4918,85000000P1,28-1,28
15 Lug 2019CSNAS4817,85000000P0,28-0,28
15 Lug 2019CSNAS4615,85000000P-1,721,72
15 Lug 2019CSNAS4716,85000000P-0,720,72
15 Lug 2019CSNAS17617,60000000P0,03-0,03
15 Lug 2019CSNAG5019,85000000C-2,282,28
15 Lug 2019CSNAG1716,35000000C1,22-1,22
15 Lug 2019CSNAG17117,10000000C0,47-0,47
15 Lug 2019CSNAG16116,10000000C1,47-1,47
15 Lug 2019CSNAG1615,35000000C2,22-2,22
15 Lug 2019CSNAG1514,35000000C3,22-3,22
15 Lug 2019CSNAG15214,60000000C2,97-2,97
15 Lug 2019CSNAG17216,60000000C0,97-0,97
15 Lug 2019CSNAG17617,60000000C-0,030,03
15 Lug 2019CSNAG19218,60000000C-1,031,03
15 Lug 2019CSNAG19619,60000000C-2,032,03
15 Lug 2019CSNAG19119,10000000C-1,531,53
15 Lug 2019CSNAG1918,35000000C-0,780,78
15 Lug 2019CSNAG1817,35000000C0,22-0,22
15 Lug 2019CSNAG18118,10000000C-0,530,53
15 Lug 2019CSNAG14114,10000000C3,47-3,47
15 Lug 2019CSNAG1413,35000000C4,22-4,22
15 Lug 2019CSNAG11611,60000000C5,97-5,97
15 Lug 2019CSNAG1211,35000000C6,22-6,22
15 Lug 2019CSNAG11210,60000000C6,97-6,97
15 Lug 2019CSNAG11111,10000000C6,47-6,47
15 Lug 2019CSNAG10710,10000000C7,47-7,47
15 Lug 2019CSNAG10810,85000000C6,72-6,72
15 Lug 2019CSNAG12112,10000000C5,47-5,47
15 Lug 2019CSNAG12511,85000000C5,72-5,72
15 Lug 2019CSNAG13512,85000000C4,72-4,72
15 Lug 2019CSNAG13613,60000000C3,97-3,97
15 Lug 2019CSNAG13113,10000000C4,47-4,47
15 Lug 2019CSNAG1312,35000000C5,22-5,22
15 Lug 2019CSNAG12612,60000000C4,97-4,97
15 Lug 2019CSNAG2019,35000000C-1,781,78
15 Lug 2019CSNAS17117,10000000P-0,470,47
15 Lug 2019CSNAS1312,35000000P-5,225,22
15 Lug 2019CSNAS12612,60000000P-4,974,97
15 Lug 2019CSNAS13113,10000000P-4,474,47
15 Lug 2019CSNAS13512,85000000P-4,724,72
15 Lug 2019CSNAS1413,35000000P-4,224,22
15 Lug 2019CSNAS13613,60000000P-3,973,97
15 Lug 2019CSNAS12511,85000000P-5,725,72
15 Lug 2019CSNAS12112,10000000P-5,475,47
15 Lug 2019CSNAS10810,85000000P-6,726,72
15 Lug 2019CSNAS10710,10000000P-7,477,47
15 Lug 2019CSNAS11111,10000000P-6,476,47
15 Lug 2019CSNAS11210,60000000P-6,976,97
15 Lug 2019CSNAS1211,35000000P-6,226,22
15 Lug 2019CSNAS11611,60000000P-5,975,97
15 Lug 2019CSNAS14114,10000000P-3,473,47
15 Lug 2019CSNAS1514,35000000P-3,223,22
15 Lug 2019CSNAG4716,85000000C0,72-0,72
15 Lug 2019CSNAG4817,85000000C-0,280,28
15 Lug 2019CSNAG4615,85000000C1,72-1,72
15 Lug 2019CSNAG4514,85000000C2,72-2,72
15 Lug 2019CSNAG2120,35000000C-2,782,78
15 Lug 2019CSNAG4413,85000000C3,72-3,72
15 Lug 2019CSNAG4918,85000000C-1,281,28
15 Lug 2019CSNAS18118,10000000P0,53-0,53
15 Lug 2019CSNAS1615,35000000P-2,222,22
15 Lug 2019CSNAS15214,60000000P-2,972,97
15 Lug 2019CSNAS16116,10000000P-1,471,47
15 Lug 2019CSNAS1716,35000000P-1,221,22
15 Lug 2019CSNAG5120,85000000C-3,283,28
15 Lug 2019CSNAS17216,60000000P-0,970,97
19 Ago 2019CSNAH4919,50000000C-1,932,06
19 Ago 2019CSNAH19219,25000000C-1,681,9
19 Ago 2019CSNAH2020,00000000C-2,432,53
19 Ago 2019CSNAH20220,25000000C-2,682,77
19 Ago 2019CSNAH20720,75000000C-3,183,26
19 Ago 2019CSNAH1919,00000000C-1,431,67
19 Ago 2019CSNAH18718,75000000C-1,181,45
19 Ago 2019CSNAH17217,25000000C0,320,52
19 Ago 2019CSNAH17717,75000000C-0,180,83
19 Ago 2019CSNAH1818,00000000C-0,431,02
19 Ago 2019CSNAH18218,25000000C-0,681,17
19 Ago 2019CSNAH21021,00000000C-3,433,43
19 Ago 2019CSNAH21221,25000000C-3,683,68
19 Ago 2019CSNAH4414,50000000C3,07-0,47
19 Ago 2019CSNAH4515,50000000C2,070,15
19 Ago 2019CSNAH4616,50000000C1,070,43
19 Ago 2019CSNAH4717,50000000C0,070,71
19 Ago 2019CSNAH4313,50000000C4,07-4,07
19 Ago 2019CSNAH4212,50000000C5,07-5,07
19 Ago 2019CSNAH21521,50000000C-3,934,01
19 Ago 2019CSNAH21721,75000000C-4,184,18
19 Ago 2019CSNAH2222,00000000C-4,434,47
19 Ago 2019CSNAH4111,50000000C6,07-6,07
19 Ago 2019CSNAH1717,00000000C0,570,45
19 Ago 2019CSNAH16716,75000000C0,820,49
19 Ago 2019CSNAH11211,25000000C6,32-6,32
19 Ago 2019CSNAH11711,75000000C5,82-5,82
19 Ago 2019CSNAH1212,00000000C5,57-5,57
19 Ago 2019CSNAH12212,25000000C5,32-0,24
19 Ago 2019CSNAH1111,00000000C6,57-6,57
19 Ago 2019CSNAH10710,75000000C6,82-6,82
19 Ago 2019CSNAT4717,50000000P-0,070,71
19 Ago 2019CSNAT4616,50000000P-1,071,31
19 Ago 2019CSNAH10210,25000000C7,32-7,32
19 Ago 2019CSNAH10510,50000000C7,07-7,07
19 Ago 2019CSNAH12712,75000000C4,82-4,82
19 Ago 2019CSNAH1313,00000000C4,57-0,73
19 Ago 2019CSNAH15215,25000000C2,32-0,14
19 Ago 2019CSNAH15715,75000000C1,82-1,82
19 Ago 2019CSNAH1616,00000000C1,570,25
19 Ago 2019CSNAH16216,25000000C1,32-1,32
19 Ago 2019CSNAH1515,00000000C2,570,01
19 Ago 2019CSNAH14714,75000000C2,82-0,12
19 Ago 2019CSNAH13213,25000000C4,32-4,32
19 Ago 2019CSNAH13713,75000000C3,82-3,82
19 Ago 2019CSNAH1414,00000000C3,57-3,57
19 Ago 2019CSNAH14214,25000000C3,32-3,32
19 Ago 2019CSNAH4818,50000000C-0,931,29
19 Ago 2019CSNAH5020,50000000C-2,932,99
19 Ago 2019CSNAT4818,50000000P0,930,32
19 Ago 2019CSNAT13713,75000000P-3,823,82
19 Ago 2019CSNAT13213,25000000P-4,324,32
19 Ago 2019CSNAT1313,00000000P-4,574,97
19 Ago 2019CSNAT1414,00000000P-3,573,57
19 Ago 2019CSNAT14214,25000000P-3,323,32
19 Ago 2019CSNAT15715,75000000P-1,821,97
19 Ago 2019CSNAT15215,25000000P-2,322,41
19 Ago 2019CSNAT1515,00000000P-2,572,59
19 Ago 2019CSNAT14714,75000000P-2,822,95
19 Ago 2019CSNAT12712,75000000P-4,824,82
19 Ago 2019CSNAT12212,25000000P-5,325,34
19 Ago 2019CSNAT1111,00000000P-6,576,59
19 Ago 2019CSNAT10710,75000000P-6,826,82
19 Ago 2019CSNAT10510,50000000P-7,077,07
19 Ago 2019CSNAT10210,25000000P-7,327,32
19 Ago 2019CSNAT4919,50000000P1,93-1,93
19 Ago 2019CSNAT5020,50000000P2,93-2,93
19 Ago 2019CSNAT1212,00000000P-5,575,57
19 Ago 2019CSNAT11711,75000000P-5,825,82
19 Ago 2019CSNAT11211,25000000P-6,326,32
19 Ago 2019CSNAT1616,00000000P-1,571,77
19 Ago 2019CSNAT16216,25000000P-1,321,55
19 Ago 2019CSNAT21721,75000000P4,18-4,18
19 Ago 2019CSNAT21521,50000000P3,93-3,93
19 Ago 2019CSNAT21221,25000000P3,68-3,68
19 Ago 2019CSNAT21021,00000000P3,43-3,43
19 Ago 2019CSNAT2222,00000000P4,43-4,43
19 Ago 2019CSNAT4111,50000000P-6,076,07
19 Ago 2019CSNAT4515,50000000P-2,072,19
19 Ago 2019CSNAT4414,50000000P-3,073,17
19 Ago 2019CSNAT4313,50000000P-4,074,07
19 Ago 2019CSNAT4212,50000000P-5,075,07
19 Ago 2019CSNAT20720,75000000P3,18-3,18
19 Ago 2019CSNAT20220,25000000P2,680,43
19 Ago 2019CSNAT17717,75000000P0,180,59
19 Ago 2019CSNAT17217,25000000P-0,320,87
19 Ago 2019CSNAT1717,00000000P-0,571,04
19 Ago 2019CSNAT16716,75000000P-0,821,21
19 Ago 2019CSNAT1818,00000000P0,430,52
19 Ago 2019CSNAT18218,25000000P0,680,42
19 Ago 2019CSNAT2020,00000000P2,43-2,43
19 Ago 2019CSNAT19219,25000000P1,68-1,68
19 Ago 2019CSNAT1919,00000000P1,430,16
19 Ago 2019CSNAT18718,75000000P1,18-1,18
16 Set 2019CSNAU15014,35000000P-3,223,38
16 Set 2019CSNAU15315,35000000P-2,222,5
16 Set 2019CSNAI4919,85000000C-2,282,61
16 Set 2019CSNAI17817,85000000C-0,281,27
16 Set 2019CSNAI1818,35000000C-0,781,53
16 Set 2019CSNAI17317,35000000C0,220,96
16 Set 2019CSNAI17216,60000000C0,970,46
16 Set 2019CSNAI16816,85000000C0,720,7
16 Set 2019CSNAI17117,10000000C0,471
16 Set 2019CSNAI18217,60000000C-0,031,22
16 Set 2019CSNAI18618,60000000C-1,031,75
16 Set 2019CSNAI20320,35000000C-2,783,03
16 Set 2019CSNAI4111,85000000C5,72-5,72
16 Set 2019CSNAI19619,60000000C-2,032,46
16 Set 2019CSNAI19119,10000000C-1,532,04
16 Set 2019CSNAI18718,10000000C-0,531,43
16 Set 2019CSNAI1919,35000000C-1,782,26
16 Set 2019CSNAI16316,35000000C1,220,38
16 Set 2019CSNAI16116,10000000C1,47-1,47
16 Set 2019CSNAI1111,35000000C6,22-6,22
16 Set 2019CSNAI1212,35000000C5,22-5,22
16 Set 2019CSNAI10310,35000000C7,22-7,22
16 Set 2019CSNAI10110,10000000C7,47-7,47
16 Set 2019CSNAU14013,35000000P-4,224,26
16 Set 2019CSNAU13512,85000000P-4,724,81
16 Set 2019CSNAI12712,10000000C5,47-5,47
16 Set 2019CSNAI13512,85000000C4,72-4,72
16 Set 2019CSNAI15514,85000000C2,72-2,72
16 Set 2019CSNAI15815,85000000C1,720,28
16 Set 2019CSNAI15315,35000000C2,220,09
16 Set 2019CSNAI15014,35000000C3,22-3,22
16 Set 2019CSNAI14013,35000000C4,22-0,92
16 Set 2019CSNAI14213,60000000C3,97-3,97
16 Set 2019CSNAI4313,85000000C3,72-3,72
16 Set 2019CSNAI4818,85000000C-1,281,9
16 Set 2019CSNAU18217,60000000P0,031,13
16 Set 2019CSNAU1818,35000000P0,78-0,78
16 Set 2019CSNAU18618,60000000P1,03-1,03
16 Set 2019CSNAU18718,10000000P0,53-0,53
16 Set 2019CSNAU19119,10000000P1,53-1,53
16 Set 2019CSNAU1919,35000000P1,78-1,78
16 Set 2019CSNAU17817,85000000P0,280,9
16 Set 2019CSNAU17317,35000000P-0,221,12
16 Set 2019CSNAU16116,10000000P-1,471,87
16 Set 2019CSNAU15815,85000000P-1,722,11
16 Set 2019CSNAU16316,35000000P-1,221,65
16 Set 2019CSNAU16816,85000000P-0,721,42
16 Set 2019CSNAU17216,60000000P-0,970,97
16 Set 2019CSNAU17117,10000000P-0,471,44
16 Set 2019CSNAU19619,60000000P2,03-2,03
16 Set 2019CSNAU20320,35000000P2,78-2,78
16 Set 2019CSNAU14213,60000000P-3,974,22
16 Set 2019CSNAU1111,35000000P-6,226,22
16 Set 2019CSNAU1212,35000000P-5,225,22
16 Set 2019CSNAU12712,10000000P-5,475,5
16 Set 2019CSNAI9859,85000000C7,72-7,72
16 Set 2019CSNAI9959,95000000C7,62-0,32
16 Set 2019CSNAU10310,35000000P-7,227,22
16 Set 2019CSNAU10110,10000000P-7,477,47
16 Set 2019CSNAU4313,85000000P-3,723,72
16 Set 2019CSNAU4111,85000000P-5,725,72
16 Set 2019CSNAU4818,85000000P1,28-1,28
16 Set 2019CSNAU4919,85000000P2,28-2,28
16 Set 2019CSNAU9959,95000000P-7,627,62
16 Set 2019CSNAU9859,85000000P-7,727,72
16 Set 2019CSNAU15514,85000000P-2,724,4
21 Ott 2019CSNAV15615,60000000P-1,971,97
21 Ott 2019CSNAV1717,35000000P-0,220,22
21 Ott 2019CSNAV17617,60000000P0,03-0,03
21 Ott 2019CSNAV1818,35000000P0,78-0,78
21 Ott 2019CSNAV1616,35000000P-1,221,22
21 Ott 2019CSNAV1515,35000000P-2,222,22
21 Ott 2019CSNAV1313,35000000P-4,224,22
21 Ott 2019CSNAV1414,35000000P-3,223,22
21 Ott 2019CSNAV14513,85000000P-3,723,72
21 Ott 2019CSNAV11510,85000000P-6,727,49
21 Ott 2019CSNAJ4919,85000000C-2,282,28
21 Ott 2019CSNAJ1818,35000000C-0,780,78
21 Ott 2019CSNAJ17617,60000000C-0,030,63
21 Ott 2019CSNAJ1717,35000000C0,22-0,22
21 Ott 2019CSNAJ18517,85000000C-0,280,93
21 Ott 2019CSNAJ18718,10000000C-0,531,73
21 Ott 2019CSNAJ2020,35000000C-2,783,21
21 Ott 2019CSNAJ1919,35000000C-1,781,78
21 Ott 2019CSNAJ1616,35000000C1,22-1,22
21 Ott 2019CSNAJ15615,60000000C1,97-0,46
21 Ott 2019CSNAJ11510,85000000C6,72-6,72
21 Ott 2019CSNAV4515,85000000P-1,721,72
21 Ott 2019CSNAV4616,85000000P-0,721,77
21 Ott 2019CSNAJ1313,35000000C4,22-4,22
21 Ott 2019CSNAJ1414,35000000C3,22-3,22
21 Ott 2019CSNAJ1515,35000000C2,22-2,22
21 Ott 2019CSNAJ14513,85000000C3,720,08
21 Ott 2019CSNAJ2121,35000000C-3,783,78
21 Ott 2019CSNAJ4212,85000000C4,72-4,72
21 Ott 2019CSNAV2020,35000000P2,78-2,78
21 Ott 2019CSNAV2121,35000000P3,78-3,78
21 Ott 2019CSNAV4818,85000000P1,28-1,28
21 Ott 2019CSNAV1919,35000000P1,78-1,78
21 Ott 2019CSNAV18718,10000000P0,53-0,53
21 Ott 2019CSNAV5020,85000000P3,28-3,28
21 Ott 2019CSNAV5121,85000000P4,28-4,28
21 Ott 2019CSNAV4212,85000000P-4,724,72
21 Ott 2019CSNAV4414,85000000P-2,722,72
21 Ott 2019CSNAJ4616,85000000C0,72-0,72
21 Ott 2019CSNAJ4515,85000000C1,72-1,72
21 Ott 2019CSNAJ4414,85000000C2,72-2,72
21 Ott 2019CSNAJ4818,85000000C-1,281,28
21 Ott 2019CSNAV18517,85000000P0,28-0,28
21 Ott 2019CSNAJ5121,85000000C-4,284,28
21 Ott 2019CSNAJ5020,85000000C-3,283,28
21 Ott 2019CSNAV4919,85000000P2,28-2,28
16 Dic 2019CSNAX16616,60000000P-0,970,97
16 Dic 2019CSNAX18217,60000000P0,03-0,03
16 Dic 2019CSNAX19119,10000000P1,53-1,53
16 Dic 2019CSNAX19819,85000000P2,28-2,28
16 Dic 2019CSNAX17117,10000000P-0,470,47
16 Dic 2019CSNAX1514,35000000P-3,223,92
16 Dic 2019CSNAX13512,85000000P-4,725,12
16 Dic 2019CSNAX14114,10000000P-3,474,64
16 Dic 2019CSNAX12612,60000000P-4,975,78
16 Dic 2019CSNAL19819,85000000C-2,283,3
16 Dic 2019CSNAL14114,10000000C3,47-3,47
16 Dic 2019CSNAL13512,85000000C4,72-4,72
16 Dic 2019CSNAL12612,60000000C4,97-4,97
16 Dic 2019CSNAL1514,35000000C3,22-3,22
16 Dic 2019CSNAL16616,60000000C0,970,04
16 Dic 2019CSNAL18217,60000000C-0,032,83
16 Dic 2019CSNAL19119,10000000C-1,532,53
16 Dic 2019CSNAL17117,10000000C0,471,53
20 Lug 2020CSNAG20220,05000000C-2,484,27
20 Lug 2020CSNAG787,15000000C10,42-10,42
20 Lug 2020CSNAS20220,05000000P2,48-2,48
20 Lug 2020CSNAS787,15000000P-10,4210,5
La tua Cronologia
BOV
CSNA3
CSN
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190720 21:11:13