Dati storici LOJAS RENNER ON - LREN3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,46	16,75	15,28	16,01	14.071.440	-1,05	-6,38%
1 Mese	16,20	17,79	15,28	16,45	13.231.489	-0,79	-4,88%
3 Mesi	15,80	17,79	14,22	15,93	13.473.644	-0,39	-2,47%
6 Mesi	12,71	17,96	11,72	15,45	16.832.485	2,70	21,24%
1 Anno	16,81	23,16	11,72	16,63	19.931.082	-1,40	-8,33%
3 Anni	47,12	49,15	11,72	22,57	15.168.807	-31,71	-67,30%
5 Anni	37,1558	60,90	11,72	27,41	11.876.560	-21,75	-58,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	15,41	-0,34	-2,16%	15,70	15,85	15,28	15.381.700
17 Apr 2024	15,75	-0,30	-1,87%	16,17	16,46	15,48	14.760.100
16 Apr 2024	16,05	0,22	1,39%	15,71	16,41	15,42	14.793.100
15 Apr 2024	15,83	-0,23	-1,43%	16,08	16,38	15,77	16.807.500
12 Apr 2024	16,06	-0,59	-3,54%	16,54	16,63	16,01	15.327.900
11 Apr 2024	16,65	0,25	1,52%	16,46	16,75	16,32	8.668.600
10 Apr 2024	16,40	-0,86	-4,98%	17,19	17,27	16,32	11.634.800
09 Apr 2024	17,26	0,11	0,64%	17,14	17,57	17,14	5.323.200
08 Apr 2024	17,15	0,25	1,48%	17,03	17,32	16,84	8.466.100
05 Apr 2024	16,90	-0,58	-3,32%	17,30	17,43	16,83	7.468.200
04 Apr 2024	17,48	0,45	2,64%	17,17	17,79	17,16	17.545.500
03 Apr 2024	17,03	-0,49	-2,80%	17,47	17,49	16,85	17.598.500
02 Apr 2024	17,52	0,70	4,16%	16,84	17,62	16,84	18.965.800
01 Apr 2024	16,82	-0,11	-0,65%	16,91	17,04	16,70	14.651.200
28 Mar 2024	16,93	0,66	4,06%	16,28	17,06	16,26	14.700.400
27 Mar 2024	16,27	0,78	5,04%	15,50	16,34	15,50	12.488.100
26 Mar 2024	15,49	-0,18	-1,15%	15,68	15,83	15,39	17.202.200
25 Mar 2024	15,67	-0,04	-0,25%	15,70	15,87	15,60	7.443.300
22 Mar 2024	15,71	-0,07	-0,44%	15,75	15,88	15,40	17.686.600
21 Mar 2024	15,78	-0,48	-2,95%	16,20	16,20	15,78	9.867.200
20 Mar 2024	16,26	0,65	4,16%	15,50	16,35	15,50	15.857.700
19 Mar 2024	15,61	0,13	0,84%	15,57	15,79	15,30	16.627.500