Dati storici SANEPAR - SAPR11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,70	26,56	24,45	25,59	1.319.660	1,37	5,55%
1 Mese	26,17	26,56	24,45	25,52	932.532	-0,10	-0,38%
3 Mesi	27,61	28,64	24,45	26,13	907.865	-1,54	-5,58%
6 Mesi	22,89	29,72	21,66	26,47	949.872	3,18	13,89%
1 Anno	18,78	29,72	18,55	23,92	1.009.863	7,29	38,82%
3 Anni	21,72	29,72	16,28	20,30	1.297.623	4,35	20,03%
5 Anni	26,7826	37,2251	16,28	22,88	1.415.283	-0,71262	-2,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	26,07	-0,11	-0,42%	26,20	26,56	26,06	757.300
23 Apr 2024	26,18	-0,07	-0,27%	26,10	26,39	25,82	738.400
22 Apr 2024	26,25	0,70	2,74%	25,64	26,43	25,32	1.610.600
19 Apr 2024	25,55	0,95	3,86%	24,64	25,70	24,52	2.706.900
18 Apr 2024	24,60	-0,22	-0,89%	24,82	24,87	24,45	844.900
17 Apr 2024	24,82	0,18	0,73%	24,70	25,04	24,62	697.500
16 Apr 2024	24,64	-0,23	-0,92%	24,79	24,90	24,52	921.700
15 Apr 2024	24,87	-0,27	-1,07%	25,10	25,20	24,76	1.172.400
12 Apr 2024	25,14	-0,25	-0,98%	25,40	25,40	24,90	1.110.000
11 Apr 2024	25,39	-0,16	-0,63%	25,44	25,49	25,18	492.400
10 Apr 2024	25,55	-0,44	-1,69%	25,87	25,87	25,35	829.500
09 Apr 2024	25,99	0,38	1,48%	25,63	25,99	25,51	575.500
08 Apr 2024	25,61	0,22	0,87%	25,33	25,74	25,24	589.100
05 Apr 2024	25,39	-0,27	-1,05%	25,75	25,75	25,20	831.800
04 Apr 2024	25,66	0,21	0,83%	25,45	25,90	25,45	518.800
03 Apr 2024	25,45	-0,44	-1,70%	25,89	25,89	25,33	1.012.400
02 Apr 2024	25,89	0,02	0,08%	25,81	25,89	25,51	751.900
01 Apr 2024	25,87	-0,15	-0,58%	26,03	26,18	25,68	982.700
28 Mar 2024	26,02	-0,12	-0,46%	26,11	26,37	25,80	873.100
27 Mar 2024	26,14	-0,04	-0,15%	26,17	26,27	25,86	458.500
26 Mar 2024	26,18	0,17	0,65%	26,22	26,45	25,98	736.900
25 Mar 2024	26,01	0,05	0,19%	25,94	26,30	25,84	426.100