ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,239.60
-0.02%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.45
-0.47%
Bitcoin
63,395.80
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aurora Cannabis Inc (ACB) Quote

Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

A Cap Energy Limited
Aurora Cannabis Inc
6.28
-0.32
(-4.85%)
Closed April 15 4:00PM
Delayed by 15 minutes
6.28
0.00
( 0.00% )
Pre Market: 4:15AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.28
Bid
6.05
Ask
6.17
Volume
281
0.00 Day's Range 0.00
2.84 52 Week Range 11.50
Market Cap
4.11B
Previous Close
6.28
Open
-
Last Trade
1
@
6.17
Last Trade Time
05:00:56
Financial Volume
-
VWAP
-
Average Volume (3m)
7,432,338
Shares Outstanding
474,574,950
Dividend Yield
-
PE Ratio
-19.92
Earnings Per Share (EPS)
-0.43
Revenue
174.97M
Net Profit
-206.3M

About Aurora Cannabis Inc

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Business Services, Nec
Website
www.auroramj.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was $6.28. Over the last year, Aurora Cannabis shares have traded in a share price range of $ 2.84 to $ 11.50.

Aurora Cannabis currently has 474,574,950 shares outstanding. The market capitalization of Aurora Cannabis is $4.11 billion. Aurora Cannabis has a price to earnings ratio (PE ratio) of -19.92.

ACB Latest News

More News

Marijuana Stocks Up After Banking Reform Progress

Stocks in cannabis companies jumped on Monday because of news on the marijuana banking reform in Congress. Senate Majority Leader Chuck Schumer (D-N.Y.) said that the Senate is on course to pass...

April 09 2024
IH Market News

Aurora Cannabis Commends Germany's Landmark Legalization Achievement

Aurora Cannabis Commends Germany's Landmark Legalization Achievement Canada NewsWire EDMONTON, AB, April 1, 2024 NASDAQ | TSX: ACB The Expected De-scheduling of Cannabis to Fuel Expansion of...

April 01 2024
PR Newswire (Canada)

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance PR Newswire EDMONTON, AB, March 20, 2024 Milestone Achievement Signals...

March 20 2024
PR Newswire (US)

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia Canada NewsWire EDMONTON, AB, March 4, 2024                                                                        ...

March 04 2024
PR Newswire (Canada)

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1]

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1] Canada NewsWire EDMONTON, AB, Feb...

February 29 2024
PR Newswire (Canada)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis PR Newswire EDMONTON, AB, Feb. 28, 2024                                                                        ...

February 28 2024
PR Newswire (US)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis Canada NewsWire EDMONTON, AB, Feb. 28, 2024                                                                    ...

February 28 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-4.992435703486.617.445.99112479796.60510588CS
42.6773.96121883663.618.883.31146757546.24188527CS
122.04248.18310523834.2388.882.8474323385.39229958CS
261.15922.63229837925.1218.882.8473259205.0208914CS
52-0.208-3.205918618996.48811.52.8497295306.61589575CS
156-70.32-91.801566579676.6106.42.84846608921.35002285CS
260-70.32-91.801566579676.6106.42.84846608921.35002285CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.656
(77.11%)
1.3M
DFLIDragonfly Energy Holdings Corporation
$ 0.6994
(55.42%)
2.38M
KXINKaixin Holdings
$ 0.2079
(38.60%)
3.29M
WISAWiSA Technologies Inc
$ 2.41
(37.71%)
1.28M
MCBCMacatawa Bank Corporation
$ 13.64
(37.36%)
15.69k
RVYLRYVYL Inc
$ 1.15
(-44.20%)
3.02k
INOInovio Pharmaceuticals Inc New
$ 8.87
(-19.29%)
89
ADXNAddex Therapeutics Ltd
$ 21.61
(-12.69%)
500
QLIQilian International Holding Group Ltd
$ 0.6116
(-12.63%)
7.23k
USEGUS Energy Corp
$ 1.21
(-12.32%)
108
KXINKaixin Holdings
$ 0.2079
(38.60%)
3.29M
DFLIDragonfly Energy Holdings Corporation
$ 0.6994
(55.42%)
2.38M
MOBMobilicom Ltd
$ 1.52
(21.60%)
1.64M
DYNTDynatronics Corp
$ 0.656
(77.11%)
1.3M
WISAWiSA Technologies Inc
$ 2.41
(37.71%)
1.28M

ACB Discussion

View Posts
Moonboy1 Moonboy1 22 hours ago
The last thing that the government wants is legal weed since they are bought by drug companies
👍️0
Moonboy1 Moonboy1 22 hours ago
Something fishy about the drone attacks over the weekend. Just weird the US knew about it and kept broadcasting it. Then no one was injured. Did the US take part in that strike? Perfect way to shift the focus from Tik Tok ban and weed legalization. They will now say the war is more important than worrying about weed legalization. Just watch.
👍️0
TRADER99 TRADER99 5 days ago
Whoa $ILST up 80% so far today. Maybe $ACB insiders/investors getting wind of Todd Masse over there...
👍️ 1
BOS BOS 6 days ago
Interesting, which puts because most seem to never move lol
👍️ 2 💯 2
TRADER99 TRADER99 6 days ago
100% on the day, I'll take another 100% in a couple weeks lol
👍️0
Kenneth Howell Kenneth Howell 6 days ago
ILST just raised there Authorized Shares to 6billion . According to OTC markets . Not for me .
👍️0
TRADER99 TRADER99 6 days ago
If you like ACB, I think ILST has more upside now. Could be huge
👍️0
Kenneth Howell Kenneth Howell 6 days ago
He jumped ship from ACB and is CEO of ILST
👍️0
TRADER99 TRADER99 6 days ago
Interesting. ACB did a deal with Todd Masse who is now CEO of ILST 🤔
👍️0
Kenneth Howell Kenneth Howell 6 days ago
Well that was a bull trap ! Timber!!!!
👍️0
budgetthis budgetthis 6 days ago
When inflation is up, buy more cannabis !!

$$ ACB $$

👍️0
Tahoe2468 Tahoe2468 6 days ago
VFF and ACB!! Gooooo! SQUEEZE ON VFF today! Love weed stocks!
👍️0
Kenneth Howell Kenneth Howell 6 days ago
Adding more puts here . Nothing but a bull trap and some old news today. GLTA
👍️0
Elcappy1 Elcappy1 6 days ago
Ouch...
👍️0
Kenneth Howell Kenneth Howell 6 days ago
Sold the puts at bell . Up 56 percent. Just rebought at this peak . Gap fill still coming and grabbed the same puts back 35 percent cheaper.
🤥 1
starkd748 starkd748 6 days ago
Nope
👍️0
Elcappy1 Elcappy1 6 days ago
Who doesn't love a good squeeze on a Wednesday morning? $ACB
👍️0
Kenneth Howell Kenneth Howell 6 days ago
Some big sells after hrs . Gap filling soon . Tomorrow will be interesting. Puts printing nicely!
👍️0
Kenneth Howell Kenneth Howell 7 days ago
Puts printing!!!
👍️0
chuck9 chuck9 7 days ago
Looks like this can drop a lot more from the chart. Looking in the 4 range.

I’d say the pumpers are leaving

👍️0
Kenneth Howell Kenneth Howell 7 days ago
Timber. There she goes!!!
👍️0
Kenneth Howell Kenneth Howell 7 days ago
Gap fill coming . Looking for 3s or 4s
👍️0
Kenneth Howell Kenneth Howell 7 days ago
Glad I bought the puts then !
👍️0
Moonboy1 Moonboy1 7 days ago
Pot stocks are down because the feds have be raiding pot shops and stealing weed I read. USA has become a laughing stock of morons
👍️0
Moonboy1 Moonboy1 7 days ago
Dip and rip or is this heading to the gap fill?
👍️0
budgetthis budgetthis 1 week ago
Charts and elections make strange bedfellows……lol.

Buy it up, folks……you can sell after the Rebublicans take over in a few months, imho.

$$ ACB $$


👍️0
starkd748 starkd748 1 week ago
Nope the call options action loaded at 10s
👍️ 1
Kenneth Howell Kenneth Howell 1 week ago
Good to see you here brotha . Load the boat after this gap fills. Looking for 3.5 . Then we run!
👍️0
carlson carlson 1 week ago
I too am waiting for a pullback before loading the semi.
👍️0
Kenneth Howell Kenneth Howell 1 week ago
That’s exactly what I was thinking. Fill the gap at around 3.5 then trade sideways until more news. I’ll be adding there.
👍️0
chuck9 chuck9 1 week ago
Was thinking the same thing.

Most gaps do fill.

Looking at under four dollars.

$ACB
👍️0
Kenneth Howell Kenneth Howell 1 week ago
Sold Friday . Did ok but didn’t want to lose all the gains . Gap has to fill and will probably buy in again at 3.75
👍️0
Moonboy1 Moonboy1 1 week ago
No one has a clue because politics change like the wind. The only thing moving these stocks are politics right now. Thanks Germany and France thing are old news and should have been priced in before the events even took place. Florida I think was a nice surprise but then VA vetoed MJ sales bill. So the only catalyst right now is hoping for fomo and hoping the DEA will reschedule and feds will Legalize but they will never legalize because they are in bed with big pharma and big alcohol
👍️0
Elcappy1 Elcappy1 1 week ago
Does anyone have their predictions lined up for this month/year yet? $ACB
👍️0
Tahoe2468 Tahoe2468 1 week ago
Glad ACB and VFF are kicking butt! Love it!!! Make that money! Have great great weekend!

https://www.globenewswire.com/news-release/2024/04/05/2858437/0/en/Village-Farms-International-Named-Fastest-Growing-Cannabis-Company-by-Financial-Times-Americas.html
👍️0
Moonboy1 Moonboy1 2 weeks ago
This turned bullish quick haha. I loaded up on 6.15-6.20s. Just looking at the big picture overall. It's only a matter of time.
👍️0
Moonboy1 Moonboy1 2 weeks ago
Thanks for the heads up. This company here has always just been a share selling scam in my opinion.
👍️0
starkd748 starkd748 2 weeks ago
Must have been an A B C triangle not a 5 count...Didn't hold 6.58 so 9 didn't buy
👍️0
Ultimate Weapon Ultimate Weapon 2 weeks ago
https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Moonboy1 Moonboy1 2 weeks ago
I remember this board used to be flooded with people. What happened? Stock goes up 300% and not a peep
👍️0
Moonboy1 Moonboy1 2 weeks ago
I'll start watching again at the $5 range. GL
👍️ 1
Moonboy1 Moonboy1 2 weeks ago
Pumped and dumped by our own government employees with the help of Kamila Harris. Like I said before. Every thing out of a politicians mouth is meant to move the markets up or down and their brokers are sitting by ready to hit the buttons
👍️0
Moonboy1 Moonboy1 2 weeks ago
I smell it burning in the toaster right now
👍️0
Moonboy1 Moonboy1 2 weeks ago
Have limit order in at $6.70. Will not fill. Hit $6.71 haha. Went lower at open but missed it.
👍️0
starkd748 starkd748 2 weeks ago
If 6.58 holds ill reload sell 12s
👍️0
Moonboy1 Moonboy1 2 weeks ago
I guess weed stocks are done. No more catalysts coming up and no way DEA ever allows legal weed if they have anything to do with it. It was fun while it lasted.
👍️0
starkd748 starkd748 2 weeks ago
Actually 8.54
👍️0
starkd748 starkd748 2 weeks ago
Look at the 4hr chart it's overbought you'll see 3 more hrs top is in it won't break past 8.54
👍️0
Moonboy1 Moonboy1 2 weeks ago
Just waking up on the West Coast so I think it has more room to run $ACB
👍️0
starkd748 starkd748 2 weeks ago
Resistance is at 8.66 then a retracement to the .618 on the Fibonacci if it's a 5 count on the Elliot wave... Wave 5 top is 12.05....buying 6.36 on the retrace get almost 100% gains
👍️0

Your Recent History

NASDAQ
ACB
Aurora Cannabis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved