ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,911.20
-0.72%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,556.18
3.71%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

NASDAQ
10.80
0.00
(0.00%)
At close: April 18 4:00PM
Delayed by 15 minutes
10.80
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.80
Bid
9.00
Ask
10.85
Volume
5,437
10.48 Day's Range 10.80
1.905 52 Week Range 11.48
Market Cap
527.415M
Previous Close
10.80
Open
10.80
Last Trade
1039
@
10.8
Last Trade Time
16:00:00
Financial Volume
$ 57,373
VWAP
10.5524
Average Volume (3m)
82,949
Shares Outstanding
48,880,000
Dividend Yield
-
PE Ratio
-27.90
Earnings Per Share (EPS)
-0.39
Revenue
28.81M
Net Profit
-18.91M

About ADD TEC Energy PLC

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
adstec-energy.com
Headquarters
Dublin, Irl
Founded
1970
ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $10.80. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 1.905 to $ 11.48.

ADD TEC Energy currently has 48,880,000 shares outstanding. The market capitalization of ADD TEC Energy is $527.42 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -27.90.

ADSE Latest News

More News

ADS-TEC Energy Demonstrates Ultra-Fast Charging Without Compromise at the EV Charging Summit & Expo

At the EV Charging Summit & Expo, ADS-TEC Energy is showcasing its battery-buffered, ultra-fast charging platform ChargeBox, which supports CCS1 today and will soon support NACS charging...

March 22 2024
Business Wire

ADS-TEC Energy appoints Renato Gross as Senior Vice President of ADSE Inc., the company’s American subsidiary

Renato Gross has been active on the international stage for decades and has a great deal of experience in production and sales His responsibilities include managing the company’s office in...

March 19 2024
Business Wire

ADS-TEC Energy annonce une nouvelle nomination au conseil d’administration

ADS-TEC Energy plc (« ADS-TEC Energy », « Société », « nous », « notre » ou « nous ») (NASDAQ : ADSE), un leader mondial de la technologie de recharge ultra-rapide à base de batteries, est très...

March 14 2024
Business Wire

ADS-TEC Energy gibt die Ernennung eines neuen Vorstandsmitglieds bekannt

ADS-TEC Energy plc ("ADS-TEC Energy", "Unternehmen", "wir", "unser" oder "uns") (NASDAQ: ADSE), ein führender internationaler Hersteller von batteriespeicherbasierten Plattformlösungen, freut...

March 14 2024
Business Wire

ADS-TEC Energy Announces New Board Appointment

ADS-TEC Energy plc (“ADS-TEC Energy”, “Company”, “we”, “our” or “us”) (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, is very pleased to announce the...

March 14 2024
Business Wire

ADS-TEC Energy to Showcase the Future of Ultra-Fast EV Charging for Residential Complexes in Miami with New Marina Palms Deployment

Event to feature Miami dignitaries as well as prominent members of the real estate, construction, engineering, property management and developer communities, local sustainability organizations...

March 07 2024
Business Wire

ADS-TEC Energy continues to advance in the Netherlands: joint venture as part of NXT Mobility / GP Groot wins tender for the northwest of the country

NXT 50five, the joint venture between 50five and NXT Mobility as part of the GP Groot initiative, has won the MRA-Electric tender to install and operate public rapid charging stations supplied...

March 07 2024
Business Wire

ADS-TEC Energy Conquers the Nordic Countries – Caverion Group to Become a Strong and Strategic Long-term Partner

ADS-TEC Energy is expanding its presence in the Nordic countries, starting with Norway The company is partnering with Caverion – an experienced and well-known partner in the field of industrial...

February 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.1465766634510.3710.810.04011850110.57793263CS
40.060.55865921787710.7411.059.524295110.4684714CS
124.2965.89861751156.5111.486.36829498.49996146CS
264.1261.67664670666.6811.486.1633087.84947097CS
528.72419.2307692312.0811.481.905503256.86171935CS
1561.089211.21637764149.710811.481.905430516.48197063CS
2601.089211.21637764149.710811.481.905430516.48197063CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.36
(62.76%)
2.76M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.76M
PEVPhoenix Motor Inc
$ 0.8289
(18.62%)
40.33k
IVPInspire Veterinary Partners Inc
$ 0.0469
(17.25%)
2.39M
TCBPTC BioPharm Holdings PLC
$ 1.61
(13.38%)
808
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.16k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.702
(-12.25%)
465.91k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
712.27k
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
SINTSiNtx Technologies Inc
$ 0.0393
(-1.75%)
12.64M
GDHGGolden Heaven Group Holdings Ltd
$ 0.29
(10.27%)
10.24M
GRABGrab Holdings Ltd
$ 3.40
(0.29%)
4.33M
EGOXNext e GO NV
$ 0.0385
(6.94%)
3.5M

Discussion

View Full Feed
Patswil Patswil 3 minutes ago
I heard Sen Haggerty giving sandra the business

On point
FNMA
Chartmaster Chartmaster 3 minutes ago
Lol! Well, I did have a $326K down day after the 2.5mill peak, but I don't like to think about that day, nor did I take a screenshot of that day, Lol!
IGPK sounds like the filings will be slow but steady, keepin the dream alive!
IGPK
Hoghead7 Hoghead7 4 minutes ago
LOOK CLOSELY at institutions steeling your shares because of swinging, stop loses impatience etc. time draws near.
https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-04-16/

Clearly we have the best option for this technology!!
https://www.act
FCEL
$theDDmessiah $theDDmessiah 4 minutes ago
Hot cakes
AGBA
Saving Grace Saving Grace 4 minutes ago
I posted the video already from MXUX explaining everything.

Use the county Tax Assessor that has the property tax information not a realtor. LoL SMH
SMH
Golden Cross Golden Cross 4 minutes ago
$RDAR Had #AI News Today. RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.

https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
WesCrowe WesCrowe 4 minutes ago
Jmck 6193 Where you at fool. Lol
$Agba
AGBA
esi23 esi23 4 minutes ago
In hopes just like yourself. Have been listening to Nils for 3 plus years. I do believe this time we uplist get the audit!
BMXI
lakers17 lakers17 4 minutes ago
Please explain to fartmaster that there are many call centers in India and the Philippines because more English is spoken there. He originally said they were in China and Indonesia. LOL And the call centers are hired and contracted to call people and paid from Western countries like the US, Austr
IGPK
Spuds McKenz66 Spuds McKenz66 4 minutes ago
here we go , climbing again SQQQ
SQQQ
gail gail 4 minutes ago
hi street, its good to be on a …

…

stock at the same time as you, i have missed you. lets do this!
DRNK
jhdf51 jhdf51 4 minutes ago
And oh how many people have said, “settlement soon”, or something to that effect.

Until it is, it is not.

Better to focus on what is.

JHD
COOP
WizardVoyager39 WizardVoyager39 5 minutes ago
Listen moron this board has listened to your pablum for long enough! Get lost stupid! No one needs your faux advice!
PAOG
alstocks alstocks 6 minutes ago
You had 80 million dumped on Friday in one

fell swoop…. You had 90 million dumped on mon

40 million dumped on Wednesday… and today

you had 120 million dumped all at once…& then

you also have to deal with 50 to 75 THOUSAND

DO
PLPL
Banjo50 Banjo50 6 minutes ago
A true biel long can never have too many shares. Just look at Bobby. He proudly bought nearly three million more today and he's going to buy even more tomorrow!!!
BIEL
tigerpac tigerpac 6 minutes ago
They still haven’t filed a late report for the report that was due on 4/15 for the quarter ending in February.

Nothing new!
THBD
x993231 x993231 6 minutes ago
We will see now, won't we? Best of luck to you.

X, thanks for your contributions to this science. AI needs this, period, and full stop. Some look in the rearview mirror, I do not.
LWLG
Golden Cross Golden Cross 7 minutes ago
$RDAR Had #AI News Today. RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.
https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
Anvil Anvil 8 minutes ago
Here it is again

I haven't had the time to review the annual, but you provide the economics. How much was paid for Morrocco? How was it financed? How long has it been operating? Was all the revenue reported in annual from that facility? TIA
CLNV
Stinger2014 Stinger2014 8 minutes ago
Thank you Arm!!! Nice work.
CGAC
ksquared ksquared 8 minutes ago
Barr: I’ll Vote for Trump Because Continuing Biden Is ‘National Suicide’
PAM KEY 17 Apr 2024 1:18

Former Attorney General Bill Barr said Wednesday on Fox News Channel’s “America’s Newsroom” that he will support Donald Trump in November.

Barr said, “The real thr
tigerpac tigerpac 9 minutes ago
Still the same 228 vehicles listed in the RM EV website.
MULN
michael702/ michael702/ 9 minutes ago
Just announced a new CEO that's all
BLLB

Your Recent History

NASDAQ
ADSE
ADD TEC Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved