ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.425
-0.16%
Bitcoin
66,694.43
0.43%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AudioEye Inc (AEYE) Quote

AudioEye Inc

AudioEye Inc (AEYE)

NASDAQ
13.48
1.63
(13.76%)
Closed April 23 4:00PM
Delayed by 15 minutes
15.35
1.87
(13.87%)
After Hours: 7:58PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.35
Bid
15.32
Ask
15.60
Volume
253,581
11.90 Day's Range 13.835
3.752 52 Week Range 15.31
Market Cap
158.823M
Previous Close
11.85
Open
11.90
Last Trade
160
@
15.35
(formt)
Last Trade Time
Financial Volume
$ 3,349,304
VWAP
13.208
Average Volume (3m)
115,000
Shares Outstanding
11,695,373
Dividend Yield
-
PE Ratio
-27.05
Earnings Per Share (EPS)
-0.5
Revenue
31.32M
Net Profit
-5.87M

About AudioEye Inc

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.audioeye.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
AudioEye Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AEYE. The last closing price for AudioEye was $11.85. Over the last year, AudioEye shares have traded in a share price range of $ 3.752 to $ 15.31.

AudioEye currently has 11,695,373 shares outstanding. The market capitalization of AudioEye is $158.82 million. AudioEye has a price to earnings ratio (PE ratio) of -27.05.

AudioEye (AEYE) Options Flow Summary

AEYE Options Flow

Overall Flow

Bullish

Net Premium

178k

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

AEYE Latest News

More News

AudioEye Reports Record First Quarter 2024 Results

AudioEye Reports Record First Quarter 2024 Results PR Newswire TUCSON, Ariz., April 23, 2024 Thirty-Third Consecutive Period of Record Revenue TUCSON, Ariz., April 23, 2024 /PRNewswire/...

6 hours ago
PR Newswire (US)

Department of Justice to Publish Final Rule for Digital Accessibility, Advancing the ADA's Commitment to Equal Rights for All

Department of Justice to Publish Final Rule for Digital Accessibility, Advancing the ADA's Commitment to Equal Rights for All PR Newswire TUCSON, Ariz., April 9, 2024 $17 billion in...

April 09 2024
PR Newswire (US)

AudioEye Sets First Quarter 2024 Earnings Call

AudioEye Sets First Quarter 2024 Earnings Call PR Newswire TUCSON, Ariz., April 8, 2024 TUCSON, Ariz., April 8, 2024 /PRNewswire/ -- AudioEye, Inc. (Nasdaq: AEYE) ("AudioEye" or the "Company...

April 08 2024
PR Newswire (US)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 06 2024
Edgar (US Regulatory)

AudioEye Reports Record Fourth Quarter and Full Year 2023 Results

AudioEye Reports Record Fourth Quarter and Full Year 2023 Results PR Newswire TUCSON, Ariz., March 6, 2024  Thirty-Second Consecutive Period of Record Revenue TUCSON, Ariz., March 6, 2024...

March 06 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

March 04 2024
Edgar (US Regulatory)

AudioEye Sets Fourth Quarter and Full Year 2023 Earnings Call

AudioEye Sets Fourth Quarter and Full Year 2023 Earnings Call PR Newswire TUCSON, Ariz., Feb. 21, 2024 TUCSON, Ariz., Feb. 21, 2024 /PRNewswire/ -- AudioEye, Inc. (Nasdaq: AEYE) (the...

February 21 2024
PR Newswire (US)

AudioEye Introduces Enhanced Enterprise-Grade Capabilities Focused on Compliance and Security

AudioEye Introduces Enhanced Enterprise-Grade Capabilities Focused on Compliance and Security PR Newswire TUCSON, Ariz., Feb. 20, 2024 Updates include accessibility developer tools, single...

February 20 2024
PR Newswire (US)

Form 424B3 - Prospectus [Rule 424(b)(3)]

February 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2817.444529456813.0713.83511.2518782912.46714289CS
44.3339.292196007311.0215.318.4419105212.2256242CS
1210.2198.0582524275.1515.314.5211500010.4321714CS
2610.63225.2118644074.7215.313.752711328.95491498CS
528.84135.791090636.5115.313.752511617.85194343CS
156-8.36-35.259384226123.7126.823.1520679.48493045CS
2606.7979.32242990658.5644.371.946136914.08349061CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

AEYE Discussion

View Posts
Monksdream Monksdream 1 day ago
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 2 weeks ago
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 2 weeks ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 1 month ago
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 1 month ago
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 2 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 2 months ago
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 2 months ago
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 2 months ago
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 3 years ago
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 3 years ago
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 3 years ago
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 3 years ago
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 3 years ago
I like it!
👍️0
StockDog100 StockDog100 3 years ago
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 3 years ago
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 3 years ago
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 3 years ago
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 3 years ago
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 3 years ago
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 3 years ago
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 3 years ago
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 3 years ago
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 3 years ago
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 3 years ago
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 3 years ago
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 3 years ago
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 3 years ago
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 3 years ago
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 3 years ago
Did you sell at 27!?
👍️0
shedhnt shedhnt 3 years ago
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 3 years ago
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 years ago
Another win for AEYE!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 years ago
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 4 years ago
Thanks for that!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 4 years ago
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0
Longwait Longwait 4 years ago
Yup very exciting can’t wait to see what is coming. Something has to be up with it climbing like this and no noise about it any where.
👍️0
shedhnt shedhnt 4 years ago
I just got home from an archery hunting trip. I can't believe what this stock is doing!
👍️0
Longwait Longwait 4 years ago
Really up another 3 bucks already today and no comments on here. It must be a good stock.
👍️0
Longwait Longwait 4 years ago
Will she close above high of day again ???
👍️0
Longwait Longwait 4 years ago
This keeps up I might have to raise my sell order to 30
👍️0
shedhnt shedhnt 4 years ago
27 would be nice!
👍️0
Longwait Longwait 4 years ago
Here we go again run baby run have my sell order in at 27!!!!
👍️0
Meangene818 Meangene818 4 years ago
Earnings on Friday I believe. Should climb until then
👍️0
Longwait Longwait 4 years ago
Yes it is something must be up it has been on a nice uphill climb all week.
👍️0
shedhnt shedhnt 4 years ago
This is truly amazing, congratulations to everyone who held this long.
👍️0

Your Recent History

NASDAQ
AEYE
AudioEye
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved