ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
86.995
-0.26%
Bitcoin
64,446.78
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AdaptHealth Corporation (AHCO) Quote

AdaptHealth Corporation

AdaptHealth Corporation (AHCO)

NASDAQ
9.78
-0.03
(-0.31%)
Closed April 24 4:00PM
Delayed by 15 minutes
9.78
0.00
(0.00%)
After Hours: 4:27PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.78
Bid
8.56
Ask
10.66
Volume
522,986
9.67 Day's Range 9.895
6.37 52 Week Range 15.37
Market Cap
1.336B
Previous Close
9.81
Open
9.72
Last Trade
188
@
9.78
(priorref)
Last Trade Time
Financial Volume
$ 5,121,426
VWAP
9.7927
Average Volume (3m)
1,186,064
Shares Outstanding
132,907,103
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-5.11
Revenue
3.2B
Net Profit
-678.9M

About AdaptHealth Corporation

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.adapthealth.com
Headquarters
Dover, Delaware, USA
Founded
1970
AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $9.81. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 15.37.

AdaptHealth currently has 132,907,103 shares outstanding. The market capitalization of AdaptHealth is $1.34 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.97.

AdaptHealth (AHCO) Options Flow Summary

AHCO Options Flow

Overall Flow

Bullish

Net Premium

58k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.50%

AHCO Latest News

More News

AdaptHealth Corp. Announces First Quarter 2024 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

April 18 2024
Business Wire

AdaptHealth Appoints Suzanne Foster as Chief Executive Officer

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

April 17 2024
Business Wire

Form 8-K - Current report

March 04 2024
Edgar (US Regulatory)

AdaptHealth Corp. to Participate in the Barclays 26th Annual Global Healthcare Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

March 04 2024
Business Wire

AdaptHealth Corp. to Participate in the 3rd Annual Jefferies Value Based Care Summit

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

March 01 2024
Business Wire

Form 8-K - Current report

February 27 2024
Edgar (US Regulatory)

AdaptHealth Corp. Announces Fourth Quarter and Full-Year 2023 Results and Provides Initial 2024 Outlook

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

February 27 2024
Business Wire

AdaptHealth Corp. Announces Fourth Quarter and Full Year 2023 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

February 08 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.557632398759.6310.189.08510667629.49357277CS
4-1.64-14.360770577911.4211.739.08589975010.19324698CS
122.5234.71074380177.2611.736.9111860649.40292997CS
262.2930.57409879847.4911.736.3711659348.45561845CS
52-2.47-20.163265306112.2515.376.3712601509.79649879CS
156-19.82-66.959459459529.631.146.37116767616.66107267CS
260-0.84-7.9096045197710.6241.5796.3794055618.95728955CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

AHCO Discussion

View Posts
Snickers01 Snickers01 4 years ago
PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
👍️0
makinezmoney makinezmoney 4 years ago
$AHCO: Some major agreements recently making this fly


And the warrants are behaving in kind as well.


$AHCO now at $12.59.... really good 2wks here.



$AHCOW at $2.10



GO $AHCO
👍️0

Your Recent History

NASDAQ
AHCO
AdaptHealth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved